Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00225000 | 2024-04-29 12:21PM EDT | 225.00 | 25.79 | 39.60 | 43.70 | 0.00 | - | - | 2 | 64.40% |
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 240.00 | 9.94 | 24.80 | 28.80 | 0.00 | - | - | 1 | 46.96% |
| DHR240607C00245000 | 2024-05-14 10:25AM EDT | 245.00 | 14.01 | 20.20 | 23.80 | 0.00 | - | 2 | 1 | 40.81% |
| DHR240607C00250000 | 2024-05-16 9:47AM EDT | 250.00 | 13.84 | 15.10 | 19.00 | 0.00 | - | 4 | 35 | 35.54% |
| DHR240607C00255000 | 2024-05-17 2:22PM EDT | 255.00 | 11.10 | 11.90 | 13.10 | -0.53 | -4.56% | 19 | 170 | 24.61% |
| DHR240607C00260000 | 2024-05-17 2:22PM EDT | 260.00 | 7.11 | 7.80 | 8.90 | -0.19 | -2.60% | 19 | 72 | 21.45% |
| DHR240607C00265000 | 2024-05-15 2:24PM EDT | 265.00 | 3.42 | 4.50 | 5.10 | 0.00 | - | 15 | 16 | 18.04% |
| DHR240607C00270000 | 2024-05-16 11:54AM EDT | 270.00 | 2.10 | 2.25 | 2.65 | 0.00 | - | 22 | 34 | 16.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00200000 | 2024-04-30 1:48PM EDT | 200.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | - | 1 | 74.71% |
| DHR240607P00220000 | 2024-04-30 2:50PM EDT | 220.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | - | 1 | 46.34% |
| DHR240607P00225000 | 2024-05-01 2:02PM EDT | 225.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 2 | 52.45% |
| DHR240607P00230000 | 2024-05-17 12:49PM EDT | 230.00 | 0.16 | 0.00 | 0.55 | -0.19 | -54.29% | 1 | 7 | 37.28% |
| DHR240607P00235000 | 2024-05-17 10:14AM EDT | 235.00 | 0.30 | 0.00 | 2.35 | -0.22 | -42.31% | 1 | 13 | 48.72% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 240.00 | 2.65 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 29.44% |
| DHR240607P00245000 | 2024-05-15 9:30AM EDT | 245.00 | 0.61 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 22.66% |
| DHR240607P00250000 | 2024-05-16 12:47PM EDT | 250.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 18.70% |
| DHR240607P00255000 | 2024-05-17 12:56PM EDT | 255.00 | 0.92 | 0.55 | 1.30 | -3.25 | -77.94% | 1 | 0 | 19.32% |
© 2024 Yahoo. All rights reserved.