Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | -1.08 | -95.58% | 1 | 8 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 3 |
| 39.85 | 0.00 | - | 1 | 2 | 210.00 | 1.45 | 0.00 | - | - | 10 |
| 32.00 | 0.00 | - | - | 3 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 230.00 | 1.15 | 0.00 | - | 29 | 462 |
| - | - | - | - | - | 235.00 | 1.90 | 0.00 | - | 1 | 7 |
| 15.50 | 0.00 | - | 1 | 0 | 240.00 | 2.08 | -0.87 | -29.49% | 1 | 28 |
| 7.11 | 0.00 | - | - | 1 | 245.00 | 5.50 | 0.00 | - | 2 | 15 |
| 4.30 | 0.00 | - | 3 | 4 | 250.00 | 4.91 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 3 | 6 | 255.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 20 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 233 | 265.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 2,001 | 270.00 | 23.50 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.