Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 35.90 | 40.40 | 0.00 | - | 1 | 2 | 58.25% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 31.00 | 35.50 | 0.00 | - | - | 3 | 53.06% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 30.46% |
| DHR240531C00245000 | 2024-04-25 3:48PM EDT | 245.00 | 7.11 | 7.00 | 9.20 | 0.00 | - | - | 1 | 28.75% |
| DHR240531C00250000 | 2024-04-30 2:26PM EDT | 250.00 | 4.30 | 4.30 | 5.50 | 0.00 | - | 3 | 4 | 24.04% |
| DHR240531C00255000 | 2024-04-30 2:26PM EDT | 255.00 | 2.55 | 2.40 | 2.95 | 0.00 | - | 3 | 6 | 21.17% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 1.30 | 1.95 | 0.00 | - | 3 | 20 | 22.10% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.65 | 2.80 | 0.00 | - | - | 233 | 30.74% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 2,001 | 20.46% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 26.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 59.55% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 2.20 | -1.08 | -95.58% | 1 | 8 | 55.05% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 3 | 50.32% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 10 | 44.10% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 34.41% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 225.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 7 | 23.93% |
| DHR240531P00230000 | 2024-04-25 3:32PM EDT | 230.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | 29 | 462 | 23.06% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 1 | 7 | 20.75% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 240.00 | 2.08 | 2.15 | 2.75 | -0.87 | -29.49% | 1 | 28 | 19.53% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 3.80 | 4.30 | 0.00 | - | 2 | 15 | 18.16% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 250.00 | 4.91 | 6.00 | 8.40 | 0.00 | - | 2 | 4 | 23.31% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 20.60 | 25.20 | 0.00 | - | - | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.