Mail

Australia markets open in 1 hour 49 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6530
+0.0051(+0.79%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.12
+0.12(+0.15%)
GOLD
2,329.10
+18.10(+0.78%)
Bitcoin AUD
88,838.94
-3,464.73(-3.75%)

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

246.89

+0.27

(+0.11%)

At close: 04:00PM EDT

246.89

0.00

(0.00%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.43	0.00	-	10	15
-	-	-	-	-	120.00	0.76	0.00	-	2	15
-	-	-	-	-	125.00	1.01	0.00	-	2	0
-	-	-	-	-	130.00	1.30	0.00	-	2	0
119.40	0.00	-	-	1	140.00	1.20	0.00	-	1	1
-	-	-	-	-	160.00	2.80	0.00	-	-	1
-	-	-	-	-	165.00	2.22	0.00	-	-	1
69.50	0.00	-	-	1	170.00	1.70	0.00	-	4	3
85.20	0.00	-	2	7	175.00	1.65	0.00	-	3	7
58.09	0.00	-	1	1	180.00	1.80	0.00	-	1	7
77.40	0.00	-	1	9	185.00	2.35	0.00	-	-	5
50.90	0.00	-	-	1	190.00	2.25	0.00	-	10	11
65.80	0.00	-	-	6	195.00	0.05	0.00	-	1	1
49.29	0.00	-	2	2	200.00	0.05	0.00	-	2	3
-	-	-	-	-	205.00	0.21	0.00	-	-	2
58.70	0.00	-	5	31	210.00	0.35	0.00	-	1	24
-	-	-	-	-	212.50	0.76	0.00	-	6	12
-	-	-	-	-	215.00	0.83	0.00	-	7	36
-	-	-	-	-	217.50	0.25	0.00	-	240	74
33.50	0.00	-	3	10	220.00	0.55	0.00	-	1	1,215
-	-	-	-	-	222.50	0.50	0.00	-	-	4
-	-	-	-	-	225.00	0.25	0.00	-	2	28
-	-	-	-	-	227.50	0.35	-0.10	-22.22%	3	8
22.31	0.00	-	6	64	230.00	0.30	-0.10	-25.00%	15	4,378
-	-	-	-	-	232.50	0.75	-0.30	-28.57%	2	6
19.27	0.00	-	-	13	235.00	0.95	0.00	-	6	31
17.62	0.00	-	-	36	237.50	0.80	-0.65	-44.83%	1	66
9.66	-6.04	-38.47%	1	693	240.00	1.16	-0.64	-35.56%	63	2,058
6.90	0.00	-	3	17	242.50	2.75	0.00	-	5	41
5.75	+0.45	+8.49%	29	46	245.00	3.90	+0.20	+5.41%	15	123
3.60	+0.10	+2.86%	4	43	247.50	5.00	0.00	-	2	55
3.40	+0.70	+25.93%	61	1,812	250.00	6.54	0.00	-	2	708
2.21	+0.02	+0.91%	8	87	252.50	5.79	-0.61	-9.53%	27	113
1.30	0.00	-	7	115	255.00	8.80	0.00	-	1	57
0.80	0.00	-	3	40	257.50	9.80	0.00	-	-	6
0.65	+0.03	+4.84%	3	1,060	260.00	10.30	0.00	-	1	75
0.35	0.00	-	4	60	265.00	-	-	-	-	-
0.09	0.00	-	2	2,761	270.00	19.60	0.00	-	4	20
0.50	0.00	-	-	46	275.00	-	-	-	-	-
0.30	0.00	-	1	1,805	280.00	27.62	0.00	-	4	0
0.50	0.00	-	33	661	290.00	37.00	0.00	-	9	16
0.15	0.00	-	3	10	300.00	-	-	-	-	-
0.45	0.00	-	1	2	310.00	-	-	-	-	-
2.80	0.00	-	3	48	320.00	-	-	-	-	-
3.88	0.00	-	1	1	330.00	-	-	-	-	-
1.15	0.00	-	8	62	350.00	-	-	-	-	-
1.35	0.00	-	2	1	360.00	-	-	-	-	-
0.90	0.00	-	-	1	370.00	-	-	-	-	-