Mail

Australia markets close in 4 hours 4 minutes

ALL ORDS
7,433.20
+27.60(+0.37%)
ASX 200
7,220.30
+25.40(+0.35%)
AUD/USD
0.6570
-0.0011(-0.16%)
OIL
71.44
+0.21(+0.29%)
GOLD
2,020.90
+6.40(+0.32%)
Bitcoin AUD
66,295.72
-383.38(-0.57%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

217.49

-1.43

(-0.65%)

At close: 04:00PM EST

217.20

-0.29

(-0.13%)

After hours:

07:52PM EST

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.43	0.00	-	10	15
-	-	-	-	-	120.00	0.76	0.00	-	2	15
-	-	-	-	-	125.00	1.01	0.00	-	2	0
-	-	-	-	-	130.00	1.30	0.00	-	2	0
119.40	0.00	-	-	1	140.00	1.20	0.00	-	1	1
-	-	-	-	-	160.00	2.80	0.00	-	-	1
-	-	-	-	-	165.00	2.22	0.00	-	-	1
-	-	-	-	-	170.00	1.70	0.00	-	4	3
85.20	0.00	-	2	7	175.00	1.65	0.00	-	3	7
82.70	0.00	-	1	19	180.00	1.80	0.00	-	1	7
77.40	0.00	-	1	9	185.00	2.35	0.00	-	-	5
72.40	0.00	-	-	1	190.00	2.25	0.00	-	10	11
65.80	0.00	-	-	6	195.00	3.30	0.00	-	1	3
66.10	0.00	-	-	2	200.00	4.90	-1.40	-22.22%	5	12
58.70	0.00	-	5	31	210.00	6.50	+1.50	+30.00%	6	12
-	-	-	-	-	220.00	6.90	0.00	-	1	18
29.80	0.00	-	-	8	230.00	10.30	0.00	-	1	20
40.84	0.00	-	2	6	240.00	11.90	0.00	-	2	15
31.70	0.00	-	1	11	250.00	15.10	0.00	-	2	75
20.20	0.00	-	2	106	260.00	19.40	0.00	-	1	12
14.70	0.00	-	1	112	270.00	23.90	0.00	-	10	36
14.80	0.00	-	1	161	280.00	29.00	0.00	-	4	9
8.10	0.00	-	4	71	290.00	37.00	0.00	-	9	16
5.90	0.00	-	7	95	300.00	-	-	-	-	-
4.10	0.00	-	4	11	310.00	-	-	-	-	-
2.80	0.00	-	3	48	320.00	-	-	-	-	-
3.88	0.00	-	1	1	330.00	-	-	-	-	-
1.15	0.00	-	8	62	350.00	-	-	-	-	-
1.35	0.00	-	2	1	360.00	-	-	-	-	-
0.90	0.00	-	-	1	370.00	-	-	-	-	-