Australia markets open in 5 hours 59 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.27+1.41 (+0.55%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240517C001400002023-09-18 1:10PM EST140.00119.40111.50115.500.00--10.00%
DHR240517C001750002023-08-22 10:26AM EST175.0085.2081.0083.800.00-2750.51%
DHR240517C001800002023-09-20 2:59PM EST180.0082.7075.8078.700.00-11956.75%
DHR240517C001850002023-09-18 2:24PM EST185.0077.4070.7074.500.00-1957.63%
DHR240517C001900002023-08-21 11:46AM EST190.0072.4072.2075.100.00--171.26%
DHR240517C001950002023-09-22 8:50AM EST195.0065.8062.2064.100.00--648.54%
DHR240517C002000002023-09-20 2:25PM EST200.0066.1058.2061.100.00--253.61%
DHR240517C002100002023-08-16 11:24AM EST210.0058.7057.0058.900.00-53167.45%
DHR240517C002300002023-07-10 9:11AM EST230.0029.8045.2046.800.00--868.87%
DHR240517C002400002024-02-26 1:47PM EST240.0020.3023.2024.000.00-5531.16%
DHR240517C002500002024-02-28 10:25AM EST250.0015.8016.2016.80+0.10+0.64%1728.42%
DHR240517C002600002024-02-28 11:42AM EST260.0010.5010.5010.800.00-303426.09%
DHR240517C002700002024-02-28 11:21AM EST270.006.406.306.60+0.11+1.75%8824.96%
DHR240517C002800002024-02-28 10:04AM EST280.003.403.503.70-0.11-3.13%21424.02%
DHR240517C002900002023-09-28 9:35AM EST290.008.107.508.100.00-47140.78%
DHR240517C003000002023-09-28 9:54AM EST300.005.905.305.800.00-79540.04%
DHR240517C003100002024-02-23 12:01PM EST310.000.450.400.55-0.40-47.06%1123.69%
DHR240517C003200002023-09-28 9:34AM EST320.002.802.502.850.00-34839.08%
DHR240517C003300002023-07-26 12:57PM EST330.003.882.853.400.00-1144.91%
DHR240517C003500002023-09-19 9:00AM EST350.001.150.701.150.00-86240.25%
DHR240517C003600002023-08-02 12:03PM EST360.001.351.151.550.00-2145.73%
DHR240517C003700002023-08-02 12:04PM EST370.000.900.802.650.00--154.62%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240517P001150002023-07-14 8:31AM EST115.000.430.001.350.00-101587.82%
DHR240517P001200002023-07-17 8:31AM EST120.000.760.000.850.00-21577.73%
DHR240517P001250002023-08-03 8:37AM EST125.001.010.000.750.00-2072.56%
DHR240517P001300002023-08-07 8:41AM EST130.001.300.000.800.00-2069.63%
DHR240517P001400002023-07-07 2:52PM EST140.001.200.301.150.00-1169.07%
DHR240517P001600002023-06-27 1:15PM EST160.002.800.052.700.00--162.89%
DHR240517P001650002023-07-25 8:36AM EST165.002.220.000.000.00--125.00%
DHR240517P001700002023-09-21 12:09PM EST170.001.701.702.000.00-4359.91%
DHR240517P001750002023-09-20 2:38PM EST175.001.651.602.550.00-3758.02%
DHR240517P001800002023-09-20 10:10AM EST180.001.802.152.650.00-1756.62%
DHR240517P001850002023-09-19 1:10PM EST185.002.352.503.100.00--555.40%
DHR240517P001900002023-07-26 1:19PM EST190.002.252.403.300.00-101152.14%
DHR240517P001950002023-09-19 9:23AM EST195.003.303.904.700.00-1355.26%
DHR240517P002000002024-02-26 10:21AM EST200.000.950.450.950.00-1234.22%
DHR240517P002100002023-09-29 8:38AM EST210.006.505.906.40+1.50+30.00%61250.70%
DHR240517P002200002024-02-27 1:05PM EST220.001.900.051.850.00-81327.89%
DHR240517P002300002023-09-21 2:42PM EST230.0010.3010.0011.600.00-12049.31%
DHR240517P002400002024-02-28 11:43AM EST240.004.804.705.00-0.40-7.69%62024.46%
DHR240517P002500002024-02-28 11:36AM EST250.007.907.707.90-0.40-4.82%171122.75%
DHR240517P002600002024-02-28 11:26AM EST260.0011.9011.9012.20-0.60-4.80%4521.23%
DHR240517P002700002023-07-21 2:10PM EST270.0023.9025.3029.400.00-103644.57%
DHR240517P002800002023-07-24 10:07AM EST280.0029.0031.3032.700.00-4936.95%
DHR240517P002900002023-08-04 12:41PM EST290.0037.0028.8032.500.00-9160.00%