Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 227.50 | 2.55 | 0.00 | - | - | 14 |
| 16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 232.50 | 0.43 | 0.00 | - | - | 2 |
| 16.52 | 0.00 | - | 25 | 76 | 235.00 | 1.26 | +0.56 | +80.00% | 5 | 11 |
| 14.40 | 0.00 | - | - | 4 | 237.50 | 0.75 | 0.00 | - | 2 | 7 |
| 6.40 | -1.80 | -21.95% | 50 | 51 | 240.00 | 1.25 | -0.10 | -7.41% | 129 | 22 |
| 5.70 | -6.36 | -52.74% | 10 | 13 | 242.50 | 1.80 | -0.30 | -14.29% | 51 | 14 |
| 4.40 | -0.70 | -13.73% | 111 | 69 | 245.00 | 1.90 | -0.95 | -33.33% | 184 | 34 |
| 2.70 | -0.40 | -12.90% | 104 | 29 | 247.50 | 3.60 | +0.20 | +5.88% | 16 | 17 |
| 2.60 | +0.30 | +13.04% | 9 | 52 | 250.00 | 5.20 | +0.80 | +18.18% | 5 | 10 |
| 1.30 | 0.00 | - | 31 | 30 | 252.50 | 3.70 | 0.00 | - | - | 5 |
| 0.95 | +0.21 | +28.38% | 12 | 39 | 255.00 | 6.40 | -1.90 | -22.89% | 2 | 3 |
| 0.49 | 0.00 | - | 1 | 6 | 257.50 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 10 | 57 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 262.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 25 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.