Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 237.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00240000 | 2024-04-30 1:53PM EDT | 240.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240510C00242500 | 2024-04-23 10:24AM EDT | 242.50 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00245000 | 2024-04-26 11:43AM EDT | 245.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240510C00247500 | 2024-04-30 1:50PM EDT | 247.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DHR240510C00250000 | 2024-04-30 3:59PM EDT | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| DHR240510C00252500 | 2024-04-30 3:59PM EDT | 252.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DHR240510C00255000 | 2024-04-30 1:38PM EDT | 255.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 257.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240510C00260000 | 2024-04-26 1:05PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240510C00265000 | 2024-04-30 12:24PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240510P00215000 | 2024-04-25 1:16PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00232500 | 2024-04-24 11:56AM EDT | 232.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR240510P00235000 | 2024-04-26 11:11AM EDT | 235.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240510P00237500 | 2024-04-30 1:51PM EDT | 237.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240510P00240000 | 2024-04-29 3:50PM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHR240510P00242500 | 2024-04-30 3:33PM EDT | 242.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240510P00245000 | 2024-04-30 3:55PM EDT | 245.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DHR240510P00247500 | 2024-04-26 2:56PM EDT | 247.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510P00250000 | 2024-04-24 10:41AM EDT | 250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510P00255000 | 2024-04-29 9:49AM EDT | 255.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.