Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,217.04
-2,008.16(-2.04%)

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

246.58

+0.78

(+0.32%)

At close: 04:00PM EDT

246.02

-0.56

(-0.23%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.05	0.00	-	1	2
-	-	-	-	-	200.00	0.25	0.00	-	-	1
40.95	0.00	-	-	1	205.00	0.20	0.00	-	2	16
-	-	-	-	-	210.00	0.05	0.00	-	6	12
-	-	-	-	-	215.00	0.38	0.00	-	1	93
-	-	-	-	-	217.50	0.60	0.00	-	6	21
18.50	0.00	-	2	7	220.00	0.10	0.00	-	5	80
-	-	-	-	-	222.50	0.21	0.00	-	2	278
-	-	-	-	-	225.00	1.90	0.00	-	210	195
-	-	-	-	-	227.50	2.50	0.00	-	548	114
10.60	0.00	-	2	6	230.00	0.17	0.00	-	10	232
20.91	0.00	-	30	37	232.50	0.23	0.00	-	2	101
18.78	0.00	-	1	49	235.00	0.22	-0.13	-37.14%	23	198
16.11	0.00	-	23	138	237.50	0.33	-0.22	-40.00%	6	169
8.40	-5.95	-41.46%	2	129	240.00	0.55	-0.26	-32.10%	41	230
5.90	+1.80	+43.90%	2	190	242.50	1.00	-0.30	-23.08%	2	48
4.20	+0.70	+20.00%	6	83	245.00	1.89	-0.76	-28.68%	13	57
2.35	-0.65	-21.67%	40	100	247.50	-	-	-	-	-
1.55	-0.15	-8.82%	134	158	250.00	3.90	-1.35	-25.71%	22	50
0.81	-0.04	-4.71%	34	97	252.50	-	-	-	-	-
0.50	+0.03	+6.38%	7	212	255.00	8.10	+2.10	+35.00%	34	33
0.16	-0.09	-36.00%	13	30	257.50	-	-	-	-	-
0.06	-0.09	-60.00%	16	28	260.00	7.78	0.00	-	3	2
0.05	-0.10	-66.67%	2	15	265.00	-	-	-	-	-
0.05	0.00	-	3	25	270.00	-	-	-	-	-
0.09	0.00	-	3	4	275.00	-	-	-	-	-
0.14	0.00	-	1	13	285.00	-	-	-	-	-