Australia markets open in 9 hours 31 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.65-2.19 (-0.86%)
At close: 04:00PM EST
251.80 +0.15 (+0.06%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C001400002023-09-01 2:23PM EST140.00129.60110.50114.500.00-2285.21%
DHR240419C001500002023-09-26 1:39PM EST150.00102.00101.00105.400.00--186.08%
DHR240419C001750002023-08-17 2:46PM EST175.0085.5084.5089.300.00--10114.53%
DHR240419C001800002023-08-16 9:59AM EST180.0081.9079.0081.300.00-816100.61%
DHR240419C001900002024-02-09 9:54AM EST190.0058.050.000.000.00--20.00%
DHR240419C001950002023-07-28 8:30AM EST195.0072.2069.4071.400.00-10104.41%
DHR240419C002000002023-09-20 9:25AM EST200.0065.6057.1060.000.00-11172.05%
DHR240419C002100002024-02-12 9:40AM EST210.0035.910.000.000.00-520.00%
DHR240419C002200002024-02-20 1:16PM EST220.0030.800.000.000.00-240.00%
DHR240419C002300002024-02-26 2:51PM EST230.0025.950.000.000.00-2510.00%
DHR240419C002400002024-02-22 12:02PM EST240.0017.400.000.000.00-1550.00%
DHR240419C002500002024-02-26 3:50PM EST250.0010.700.000.000.00-112180.00%
DHR240419C002600002024-02-26 12:45PM EST260.005.200.000.000.00-44531.56%
DHR240419C002700002024-02-26 3:47PM EST270.002.800.000.000.00-2372393.13%
DHR240419C002800002024-02-23 3:17PM EST280.001.550.000.000.00-601276.25%
DHR240419C002900002023-09-21 10:54AM EST290.006.805.907.300.00-11651.60%
DHR240419C003000002023-08-28 10:21AM EST300.008.004.204.700.00-174348.77%
DHR240419C003100002023-09-28 10:39AM EST310.003.002.704.000.00-42051.36%
DHR240419C003200002023-09-21 2:09PM EST320.002.201.202.700.00-1750.18%
DHR240419C003300002023-06-28 8:31AM EST330.002.500.000.000.00--112.50%
DHR240419C003400002023-09-06 2:56PM EST340.001.500.651.700.00-1152.55%
DHR240419C003500002023-07-12 2:45PM EST350.000.440.801.350.00-10751.16%
DHR240419C003700002023-08-02 12:06PM EST370.000.650.350.800.00--151.76%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419P001150002023-07-25 8:30AM EST115.000.250.000.000.00-21850.00%
DHR240419P001200002023-08-03 8:41AM EST120.000.380.000.500.00-4386.91%
DHR240419P001400002023-08-22 8:32AM EST140.000.490.000.000.00-7025.00%
DHR240419P001450002023-06-01 12:52PM EST145.002.000.453.400.00--195.28%
DHR240419P001500002024-02-15 12:26PM EST150.000.300.000.000.00-2525.00%
DHR240419P001550002023-06-20 11:30AM EST155.002.000.701.450.00--375.56%
DHR240419P001650002023-09-11 2:38PM EST165.001.050.001.700.00-5664.16%
DHR240419P001750002023-09-29 8:38AM EST175.001.701.501.75+0.15+9.68%62464.92%
DHR240419P001800002023-09-29 8:38AM EST180.002.051.852.10-0.08-3.76%112263.77%
DHR240419P001850002023-09-29 8:38AM EST185.002.402.252.95+0.75+45.45%5764.11%
DHR240419P001900002023-09-27 1:48PM EST190.003.102.703.500.00-1362.93%
DHR240419P001950002024-02-26 12:33PM EST195.000.300.000.000.00-1112.50%
DHR240419P002000002024-02-26 3:03PM EST200.000.380.000.000.00-1112.50%
DHR240419P002100002024-02-20 12:13PM EST210.000.930.000.000.00-42412.50%
DHR240419P002200002024-02-22 12:51PM EST220.001.280.000.000.00-71816.25%
DHR240419P002300002024-02-26 12:18PM EST230.002.090.000.000.00-41646.25%
DHR240419P002400002024-02-26 3:42PM EST240.003.800.000.000.00-201603.13%
DHR240419P002500002024-02-26 3:47PM EST250.007.100.000.000.00-552880.39%
DHR240419P002600002024-02-23 2:39PM EST260.0011.700.000.000.00-541610.00%
DHR240419P002700002023-07-13 9:51AM EST270.0034.2023.2024.100.00--1132.58%
DHR240419P002800002023-08-15 9:31AM EST280.0028.9230.4032.400.00-1134.33%
DHR240419P002900002023-07-27 8:46AM EST290.0031.9035.0039.200.00-1525.59%
DHR240419P003000002023-07-21 2:45PM EST300.0044.7048.5050.800.00-13639.40%