Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.70 | 0.00 | - | - | 1 | 115.00 | 0.05 | 0.00 | - | 2 | 4 |
| 132.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 132.70 | 0.00 | - | 1 | 5 | 130.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 44 | 52 |
| 88.50 | 0.00 | - | - | 1 | 150.00 | 0.06 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 12 | 21 |
| 44.60 | 0.00 | - | 1 | 1 | 165.00 | 0.10 | 0.00 | - | 1 | 7 |
| 49.30 | +9.67 | +24.40% | 1 | 2 | 170.00 | 0.07 | 0.00 | - | 1 | 118 |
| 17.60 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 5 | 159 |
| 14.40 | 0.00 | - | 1 | 24 | 180.00 | 0.13 | 0.00 | - | 2 | 187 |
| 39.90 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 77 | 185.00 | 0.10 | 0.00 | - | 1 | 275 |
| 34.20 | 0.00 | - | 3 | 2 | 187.50 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 505 | 190.00 | 0.05 | 0.00 | - | 2 | 967 |
| - | - | - | - | - | 192.50 | 0.64 | 0.00 | - | - | 1 |
| 22.21 | -6.16 | -21.71% | 3 | 820 | 195.00 | 0.10 | +0.05 | +100.00% | 2 | 759 |
| 19.30 | -7.00 | -26.62% | 3 | 3 | 197.50 | 0.10 | 0.00 | - | 1 | 30 |
| 17.34 | -2.86 | -14.16% | 3 | 686 | 200.00 | 0.10 | 0.00 | - | 3 | 657 |
| 21.22 | 0.00 | - | - | 1 | 202.50 | 0.20 | +0.04 | +25.00% | 5 | 202 |
| - | - | - | - | - | 205.00 | 0.26 | -0.04 | -13.33% | 2 | 52 |
| 10.80 | 0.00 | - | 2 | 11 | 207.50 | 0.50 | +0.15 | +42.86% | 1 | 2 |
| 8.22 | -2.05 | -19.96% | 7 | 1,224 | 210.00 | 0.56 | +0.01 | +1.82% | 38 | 267 |
| 7.50 | 0.00 | - | 2 | 638 | 212.50 | 1.10 | +0.15 | +15.79% | 56 | 301 |
| 4.20 | -1.40 | -25.00% | 3 | 26 | 215.00 | 1.70 | +0.15 | +9.68% | 35 | 111 |
| 2.95 | -1.56 | -34.59% | 33 | 51 | 217.50 | 2.40 | +0.05 | +2.13% | 50 | 296 |
| 2.05 | -1.04 | -33.66% | 71 | 5,773 | 220.00 | 3.80 | 0.00 | - | 6 | 790 |
| 1.10 | -0.98 | -47.12% | 46 | 416 | 222.50 | 5.77 | +0.67 | +13.14% | 7 | 170 |
| 0.65 | -0.40 | -38.10% | 32 | 357 | 225.00 | 5.30 | 0.00 | - | 5 | 23 |
| 0.35 | -0.40 | -53.33% | 13 | 12 | 227.50 | 10.02 | +2.62 | +35.41% | 7 | 1 |
| 0.20 | -0.26 | -56.52% | 43 | 286 | 230.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.21 | -67.74% | 11 | 2 | 232.50 | 14.00 | 0.00 | - | - | 1 |
| 0.09 | -0.14 | -60.87% | 10 | 1,489 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 237.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 33 | 2,316 | 240.00 | 32.69 | 0.00 | - | 37 | 0 |
| 0.25 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 191 | 250.00 | 11.40 | -1.10 | -8.80% | 2 | 254 |
| 0.15 | 0.00 | - | 4 | 19 | 260.00 | 17.30 | +2.20 | +14.57% | 18 | 151 |
| 0.20 | 0.00 | - | 46 | 56 | 270.00 | 17.50 | 0.00 | - | 13 | 61 |
| 0.28 | 0.00 | - | 49 | 52 | 280.00 | 24.90 | 0.00 | - | 5 | 7 |
| 1.20 | -0.20 | -14.29% | 5 | 270 | 290.00 | 50.26 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 9 | 162 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 32 | 310.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 10 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 58 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 25 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.