Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | - | 2 | 120.00 | 0.25 | 0.00 | - | 1 | 447 |
| 114.32 | 0.00 | - | 1 | 1 | 130.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 320 | 160 |
| - | - | - | - | - | 145.00 | 0.58 | 0.00 | - | 24 | 25 |
| 150.00 | 0.00 | - | - | 1 | 150.00 | 0.42 | 0.00 | - | 484 | 251 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 165.00 | 1.09 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 224 |
| 86.00 | 0.00 | - | 10 | 7 | 180.00 | 0.60 | 0.00 | - | 2 | 109 |
| 67.24 | 0.00 | - | 2 | 2 | 185.00 | 0.70 | 0.00 | - | 2 | 151 |
| 82.00 | 0.00 | - | 5 | 7 | 190.00 | 1.80 | 0.00 | - | 4 | 66 |
| 68.80 | 0.00 | - | - | 1 | 195.00 | 1.15 | 0.00 | - | 1 | 601 |
| 48.76 | 0.00 | - | 2 | 15 | 200.00 | 2.85 | 0.00 | - | 3 | 544 |
| 40.11 | 0.00 | - | 2 | 11 | 210.00 | 1.80 | -0.70 | -28.00% | 50 | 353 |
| 34.30 | 0.00 | - | 2 | 10 | 220.00 | 2.78 | -0.52 | -15.76% | 17 | 1,657 |
| 24.30 | 0.00 | - | 1 | 23 | 230.00 | 4.48 | -0.52 | -10.40% | 23 | 1,903 |
| 21.70 | 0.00 | - | 5 | 66 | 240.00 | 7.80 | 0.00 | - | 5 | 541 |
| 14.57 | +0.57 | +4.07% | 1 | 310 | 250.00 | 10.20 | -2.50 | -19.69% | 29 | 2,543 |
| 9.70 | +0.90 | +10.23% | 37 | 780 | 260.00 | 14.80 | -1.70 | -10.30% | 10 | 716 |
| 5.85 | +0.80 | +15.84% | 4 | 1,113 | 270.00 | 21.70 | -4.06 | -15.76% | 28 | 1,653 |
| 3.15 | +0.35 | +12.50% | 1 | 1,059 | 280.00 | 34.15 | 0.00 | - | 2 | 294 |
| 1.58 | +0.28 | +21.54% | 1 | 575 | 290.00 | 47.00 | 0.00 | - | 1 | 247 |
| 0.72 | +0.02 | +2.86% | 3 | 449 | 300.00 | 54.00 | 0.00 | - | 1 | 27 |
| 0.05 | -0.55 | -91.67% | 10 | 840 | 310.00 | 35.00 | 0.00 | - | 9 | 8 |
| 0.70 | +0.44 | +169.23% | 1 | 439 | 320.00 | 55.88 | 0.00 | - | 62 | 0 |
| 0.21 | 0.00 | - | 2 | 432 | 330.00 | 75.40 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 2 | 37 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 95 | 414 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 61 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 19 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 16 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
