DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.160.00-3302023-06-090.050.00-10
19.800.00-202023-06-160.050.00-110
20.400.00-202023-06-230.320.00-70
19.000.00--02023-06-300.300.00-50
20.300.00-102023-07-07-----
-----2023-07-210.360.00-60
23.000.00-102023-08-180.810.00-110
24.290.00--02023-11-173.300.00-10
25.970.00-202024-01-193.900.00-250
-----2024-06-215.090.00-10
30.010.00-302025-01-177.550.00-100