DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 33 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 11 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.32 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | - | 0 | 2023-06-30 | 0.30 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.36 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.81 | 0.00 | - | 11 | 0 |
| 24.29 | 0.00 | - | - | 0 | 2023-11-17 | 3.30 | 0.00 | - | 1 | 0 |
| 25.97 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.90 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-21 | 5.09 | 0.00 | - | 1 | 0 |
| 30.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.