Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96-0.31 (-0.25%)
At close: 04:00PM EST
125.96 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.130.00-33
-----2023-12-080.400.00-55
26.400.00-432023-12-150.060.00-129
38.500.00-122023-12-220.500.00--1
38.200.00--22023-12-29-----
36.60-0.41-1.11%29812024-01-190.150.00-48726
39.380.00-3572024-02-160.750.00-1894
38.60-1.50-3.74%1502024-05-170.980.00-735
39.800.00-122024-06-212.150.00-20196
25.000.00-1422025-01-173.700.00-41920
30.700.00-1202026-01-166.50-0.20-2.99%512