D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-12-08 | 0.40 | 0.00 | - | 5 | 5 |
| 26.40 | 0.00 | - | 4 | 3 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 29 |
| 38.50 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.50 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 36.60 | -0.41 | -1.11% | 2 | 981 | 2024-01-19 | 0.15 | 0.00 | - | 48 | 726 |
| 39.38 | 0.00 | - | 3 | 57 | 2024-02-16 | 0.75 | 0.00 | - | 1 | 894 |
| 38.60 | -1.50 | -3.74% | 1 | 50 | 2024-05-17 | 0.98 | 0.00 | - | 7 | 35 |
| 39.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.15 | 0.00 | - | 20 | 196 |
| 25.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.70 | 0.00 | - | 41 | 920 |
| 30.70 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.50 | -0.20 | -2.99% | 5 | 12 |
© 2023 Yahoo. All rights reserved.