Australia markets open in 4 hours 16 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.99-1.98 (-2.91%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-266
-----45.000.350.00--1
-----50.000.290.00-111
-----51.000.050.00--26
-----52.000.050.00--8
-----55.000.300.00-173
-----56.000.050.00-1010
-----57.000.100.00-22
-----58.000.150.00-10
3.200.00-7459.000.050.00-231
6.27+3.47+123.93%1160.000.100.00-375
5.500.00-12061.000.10+0.04+66.67%140172
6.000.00-2812962.000.15-0.10-40.00%170
4.20-1.02-19.54%105063.000.27+0.07+35.00%3157
2.74-1.66-37.73%1412364.000.56+0.26+86.67%5049
2.22-1.38-38.33%217365.000.90+0.40+80.00%13057
1.53-1.87-55.00%2211866.001.20+0.45+60.00%564
1.20-1.40-53.85%1114467.001.71+0.71+71.00%33134
0.80-1.05-56.76%34767.502.10+0.95+82.61%463
0.80-0.85-51.52%19368.002.18+0.78+55.71%2838
0.45-0.89-66.42%563369.002.37+0.37+18.50%116
0.30-0.35-53.85%1136970.004.00+1.47+58.10%43142
0.12-0.28-70.00%14571.003.700.00-257
0.250.00-406572.005.440.00-59
0.10-0.10-50.00%2129472.50-----
0.160.00-12273.0012.000.00-1529
0.05-0.20-80.00%52574.009.000.00-110
0.100.00-118875.005.880.00-30
0.250.00-53676.007.600.00-19
0.600.00-22077.003.500.00--1
0.710.00-12878.004.000.00--2
1.100.00--279.00-----
0.030.00-210,10680.005.600.00-55
0.020.00-4681.00-----
0.030.00-22785.00-----
0.050.00-1290.00-----