Australia Markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.76+0.06 (+0.06%)
At close: 04:00PM EDT
96.10 +0.34 (+0.36%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.040.00--2
22.350.00--070.00-----
-----75.000.220.00-114
-----78.000.010.00-90239
-----79.000.050.00--2
-----80.000.010.00--22
-----81.000.550.00--1
-----82.000.050.00--188
-----83.000.030.00-106
-----84.000.250.00--15
8.750.00--185.000.100.00--6
-----86.000.200.00--15
9.800.00--1087.000.070.00--9
8.900.00--488.000.100.00--19
7.800.00--4589.000.060.00-4775
5.750.00-1006090.000.050.00-123278
6.450.00--18191.000.100.00-365
4.620.00--492.000.170.00-4128
4.600.00--2293.000.300.00-58134
2.490.00--2294.000.450.00-180
1.100.00-146195.000.800.00-28165
0.830.00-1911196.001.500.00-6891
0.350.00-198597.001.650.00-1164
0.150.00-724198.002.400.00-13110
0.250.00-2111199.003.580.00-534
0.050.00-744100.003.950.00--14
0.050.00-1145101.004.900.00--3
0.050.00-530102.005.000.00--1
0.170.00--23103.00-----
0.120.00--16104.006.500.00--4
0.390.00--23105.00-----
0.010.00--14106.00-----
-----107.0010.200.00--2
0.300.00--4108.0010.100.00--2
0.100.00--4110.00-----
0.230.00--9111.00-----