Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.35-1.01 (-1.48%)
At close: 04:00PM EDT
67.73 +0.38 (+0.56%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.01-0.04-80.00%10919
-----45.000.030.00--31
-----50.000.050.00--27
-----59.000.100.00-111
-----60.000.15-0.10-40.00%217
-----61.000.560.00-1360
-----62.000.25-0.05-16.67%76
-----63.000.35-0.10-22.22%336
-----64.000.50-0.10-16.67%2761
-----65.000.85+0.20+30.77%2068
3.20-0.50-13.51%21566.000.85-0.09-9.57%323
2.900.00-471367.001.30+0.01+0.78%125118
1.40-0.91-39.39%371568.001.87+0.47+33.57%2142
1.55-0.30-16.22%23169.001.96+0.19+10.73%354
0.78-0.57-42.22%556070.002.95+0.05+1.72%16127
0.50-0.45-47.37%246671.003.20+0.45+16.36%171
0.30-0.45-60.00%139372.003.600.00-134
0.25-0.50-66.67%53072.502.900.00-210
0.20-0.31-60.78%86473.003.100.00-105
0.14-0.35-71.43%1110274.00-----
0.210.00-10616275.007.40+3.40+85.00%213
0.08-0.13-61.90%46376.006.810.00-11
0.13-0.22-62.86%42577.005.900.00-44
0.05-0.05-50.00%536078.009.000.00-156
0.700.00-1979.00-----
0.05-0.05-50.00%24780.00-----
0.050.00-101481.00-----
0.090.00-5682.00-----
0.600.00--184.00-----
0.140.00-2185.00-----
0.050.00-1286.00-----
0.050.00--190.00-----
0.050.00--195.00-----
0.050.00--5100.00-----