Australia markets close in 3 hours 3 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.38-0.41 (-0.27%)
At close: 04:00PM EDT
149.75 +0.37 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.450.00--1
-----105.000.050.00-88
39.14+1.92+5.16%11110.00-----
-----115.000.050.00-2346
-----118.000.050.00--75
-----120.000.070.00-34
-----123.000.050.00-121
-----124.000.050.00-2121
-----125.000.050.00-155
-----130.000.05-0.22-81.48%2366
-----135.000.240.00-233
-----136.000.200.00-116
-----138.000.550.00-13
10.300.00-11139.000.150.00-19
8.300.00-2019140.000.15-0.03-16.67%268
9.700.00-11141.000.16+0.04+33.33%2921
10.700.00--20142.000.18+0.02+12.50%537
11.690.00-100143.000.20-0.05-20.00%1241
7.900.00-45144.000.35+0.05+16.67%4124
5.630.00-40204145.000.45-0.05-10.00%349235
4.770.00-40215146.000.65-0.05-7.14%864
3.24-1.16-26.36%261147.000.83-0.07-7.78%4360
2.50-2.43-49.29%417148.001.21+0.04+3.42%1475
2.10-0.70-25.00%1746149.001.500.00-13165
1.50-0.57-27.54%31278150.002.100.00-57111
0.65-0.40-38.10%59193152.504.05+0.73+21.99%799
0.370.00-68139155.004.300.00-126
0.16-0.04-20.00%10368157.505.000.00--15
0.09-0.06-40.00%1852160.0013.300.00--1
0.150.00-16162.50-----
0.120.00-2025165.00-----
0.300.00--1167.50-----
0.05-0.22-81.48%15170.00-----
0.050.00-130175.00-----
0.050.00-142154180.0029.800.00-11
0.050.00-33185.00-----
0.110.00-22195.00-----
0.010.00-35230.00-----