D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 4 | 59.00 | 0.05 | 0.00 | - | 2 | 31 |
| 6.27 | +3.47 | +123.93% | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 3 | 75 |
| 5.50 | 0.00 | - | 1 | 20 | 61.00 | 0.10 | +0.04 | +66.67% | 140 | 172 |
| 6.00 | 0.00 | - | 28 | 129 | 62.00 | 0.15 | -0.10 | -40.00% | 1 | 70 |
| 4.20 | -1.02 | -19.54% | 10 | 50 | 63.00 | 0.27 | +0.07 | +35.00% | 3 | 157 |
| 2.74 | -1.66 | -37.73% | 14 | 123 | 64.00 | 0.56 | +0.26 | +86.67% | 50 | 49 |
| 2.22 | -1.38 | -38.33% | 2 | 173 | 65.00 | 0.90 | +0.40 | +80.00% | 130 | 57 |
| 1.53 | -1.87 | -55.00% | 22 | 118 | 66.00 | 1.20 | +0.45 | +60.00% | 5 | 64 |
| 1.20 | -1.40 | -53.85% | 11 | 144 | 67.00 | 1.71 | +0.71 | +71.00% | 33 | 134 |
| 0.80 | -1.05 | -56.76% | 3 | 47 | 67.50 | 2.10 | +0.95 | +82.61% | 4 | 63 |
| 0.80 | -0.85 | -51.52% | 1 | 93 | 68.00 | 2.18 | +0.78 | +55.71% | 28 | 38 |
| 0.45 | -0.89 | -66.42% | 56 | 33 | 69.00 | 2.37 | +0.37 | +18.50% | 1 | 16 |
| 0.30 | -0.35 | -53.85% | 11 | 369 | 70.00 | 4.00 | +1.47 | +58.10% | 431 | 42 |
| 0.12 | -0.28 | -70.00% | 1 | 45 | 71.00 | 3.70 | 0.00 | - | 2 | 57 |
| 0.25 | 0.00 | - | 40 | 65 | 72.00 | 5.44 | 0.00 | - | 5 | 9 |
| 0.10 | -0.10 | -50.00% | 21 | 294 | 72.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 73.00 | 12.00 | 0.00 | - | 15 | 29 |
| 0.05 | -0.20 | -80.00% | 5 | 25 | 74.00 | 9.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 188 | 75.00 | 5.88 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 36 | 76.00 | 7.60 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 2 | 20 | 77.00 | 3.50 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 28 | 78.00 | 4.00 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10,106 | 80.00 | 5.60 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 4 | 6 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 27 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
