D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | - | 2 |
| 64.90 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 2 | 5 |
| 45.89 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 5 | 5 |
| 36.72 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 392 |
| 24.67 | -19.34 | -43.94% | 1 | 1 | 120.00 | 0.03 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 125.00 | 0.01 | -0.04 | -80.00% | 2 | 157 |
| - | - | - | - | - | 129.00 | 0.30 | 0.00 | - | 3 | 17 |
| 16.70 | 0.00 | - | 1 | 13 | 130.00 | 0.03 | +0.01 | +50.00% | 10 | 367 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 134.00 | 0.02 | -0.03 | -60.00% | 2 | 151 |
| 11.26 | 0.00 | - | 3 | 2 | 135.00 | 0.07 | +0.03 | +75.00% | 10 | 377 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 4 | 430 |
| - | - | - | - | - | 138.00 | 0.03 | +0.01 | +50.00% | 7 | 153 |
| - | - | - | - | - | 139.00 | 0.05 | +0.02 | +66.67% | 48 | 480 |
| 1.93 | -3.95 | -67.18% | 11 | 121 | 140.00 | 0.05 | 0.00 | - | 60 | 480 |
| - | - | - | - | - | 141.00 | 0.07 | -0.03 | -30.00% | 44 | 158 |
| - | - | - | - | - | 142.00 | 0.48 | +0.25 | +108.70% | 284 | 380 |
| - | - | - | - | - | 143.00 | 1.35 | +1.00 | +285.71% | 63 | 127 |
| - | - | - | - | - | 144.00 | 2.23 | +1.73 | +346.00% | 75 | 77 |
| 0.05 | -1.82 | -97.33% | 94 | 466 | 145.00 | 2.95 | +2.04 | +224.18% | 231 | 503 |
| - | - | - | - | - | 146.00 | 3.40 | +2.49 | +273.63% | 1,035 | 377 |
| 0.01 | -0.69 | -98.57% | 31 | 137 | 147.00 | 5.20 | +3.55 | +215.15% | 33 | 117 |
| 0.05 | -0.50 | -90.91% | 5 | 114 | 148.00 | 4.80 | +2.33 | +94.33% | 1 | 119 |
| 0.03 | -0.24 | -88.89% | 8 | 226 | 149.00 | 6.90 | +3.36 | +94.92% | 19 | 171 |
| 0.05 | -0.15 | -75.00% | 152 | 649 | 150.00 | 8.15 | +4.45 | +120.27% | 20 | 565 |
| 0.04 | +0.02 | +100.00% | 17 | 520 | 152.50 | 9.71 | +3.01 | +44.93% | 45 | 498 |
| 0.05 | +0.01 | +25.00% | 7 | 821 | 155.00 | 11.95 | +2.44 | +25.66% | 6 | 359 |
| 0.01 | -0.04 | -80.00% | 18 | 333 | 157.50 | 14.69 | +3.37 | +29.77% | 5 | 337 |
| 0.03 | +0.02 | +200.00% | 2 | 918 | 160.00 | 12.70 | 0.00 | - | 137 | 490 |
| 0.01 | -0.02 | -66.67% | 2 | 815 | 162.50 | 16.64 | 0.00 | - | 24 | 42 |
| 0.03 | +0.01 | +50.00% | 9 | 843 | 165.00 | 17.90 | 0.00 | - | 3 | 0 |
| 0.55 | +0.50 | +1,000.00% | 2 | 1,304 | 167.50 | 8.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 322 | 170.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 148 | 172.50 | 23.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 175.00 | 24.69 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 7 | 94 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 37 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,054 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.