D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 9 | 252 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 17 | 33 |
| 28.98 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 127.00 | 0.04 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 5 | 128.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 3 | 6 |
| 15.00 | 0.00 | - | - | 5 | 130.00 | 0.05 | 0.00 | - | 1 | 49 |
| 11.10 | 0.00 | - | - | 2 | 131.00 | 0.06 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 7 | 133.00 | 0.05 | -0.21 | -80.77% | 15 | 1 |
| 7.90 | 0.00 | - | - | 10 | 134.00 | 0.05 | 0.00 | - | 1 | 8 |
| 5.92 | 0.00 | - | 20 | 20 | 135.00 | 0.48 | 0.00 | - | 6 | 14 |
| 7.70 | 0.00 | - | - | 14 | 136.00 | 0.05 | -0.28 | -84.85% | 2 | 1 |
| - | - | - | - | - | 137.00 | 0.32 | 0.00 | - | 3 | 10 |
| 10.71 | 0.00 | - | - | 2 | 138.00 | 4.85 | 0.00 | - | - | 3 |
| 17.00 | 0.00 | - | - | 4 | 139.00 | 0.23 | 0.00 | - | 1 | 4 |
| 33.68 | 0.00 | - | 3 | 25 | 140.00 | 0.10 | 0.00 | - | 2 | 52 |
| 20.40 | 0.00 | - | 14 | 5 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 0.56 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 143.00 | 0.73 | 0.00 | - | 1 | 8 |
| 29.81 | 0.00 | - | 2 | 14 | 144.00 | 1.75 | 0.00 | - | - | 6 |
| 16.05 | 0.00 | - | 4 | 30 | 145.00 | 0.13 | 0.00 | - | 38 | 51 |
| 31.50 | -0.20 | -0.63% | 1 | 18 | 146.00 | 3.90 | 0.00 | - | - | 3 |
| 15.40 | 0.00 | - | 5 | 16 | 147.00 | 0.20 | 0.00 | - | 1 | 7 |
| 27.00 | 0.00 | - | 9 | 34 | 148.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 149.00 | 0.35 | 0.00 | - | 1 | 4 |
| 27.50 | -0.50 | -1.79% | 1 | 30 | 150.00 | 0.31 | 0.00 | - | 1 | 52 |
| 25.60 | +13.85 | +117.87% | 1 | 15 | 152.50 | 0.28 | 0.00 | - | 2 | 41 |
| 20.43 | 0.00 | - | 2 | 70 | 155.00 | 0.27 | 0.00 | - | 21 | 128 |
| 20.55 | +5.13 | +33.27% | 5 | 17 | 157.50 | 0.15 | -0.11 | -42.31% | 1 | 88 |
| 18.05 | +5.70 | +46.15% | 5 | 179 | 160.00 | 0.22 | -0.23 | -51.11% | 8 | 233 |
| 12.25 | 0.00 | - | 1 | 43 | 162.50 | 0.27 | -0.38 | -58.46% | 10 | 78 |
| 10.03 | 0.00 | - | 1 | 36 | 165.00 | 0.40 | -0.35 | -46.67% | 19 | 435 |
| 10.49 | +3.65 | +53.36% | 15 | 39 | 167.50 | 0.60 | -0.64 | -51.61% | 4 | 79 |
| 8.30 | +2.15 | +34.96% | 8 | 32 | 170.00 | 0.86 | -1.59 | -64.90% | 38 | 2,487 |
| 5.70 | +1.90 | +50.00% | 664 | 667 | 172.50 | 1.65 | -1.75 | -51.47% | 36 | 253 |
| 4.58 | +1.28 | +38.79% | 21 | 287 | 175.00 | 2.40 | -1.10 | -31.43% | 104 | 299 |
| 2.85 | +0.35 | +14.00% | 32 | 296 | 177.50 | 3.75 | -3.05 | -44.85% | 53 | 46 |
| 2.30 | +1.05 | +84.00% | 45 | 250 | 180.00 | 4.66 | -3.94 | -45.81% | 8 | 86 |
| 1.44 | +0.49 | +51.58% | 74 | 101 | 182.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.90 | +0.01 | +1.12% | 49 | 42 | 185.00 | 6.73 | -6.67 | -49.78% | 2 | 1 |
| 0.34 | +0.02 | +6.25% | 126 | 26 | 190.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 4 | 2 | 195.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.07 | -0.18 | -72.00% | 13 | 11 | 200.00 | 26.00 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 3 | 4 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.