D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 166 | 2024-05-17 | 28.17 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 2 | 29 | 2024-06-21 | 44.16 | 0.00 | - | 2 | 0 |
| 0.75 | -0.10 | -11.76% | 1 | 59 | 2024-08-16 | 40.90 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 2 | 88 | 2024-11-15 | - | - | - | - | - |
| 3.60 | -0.90 | -20.00% | 1 | 221 | 2025-01-17 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 13.57 | 0.00 | - | 1 | 2,176 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.