D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-26 | 9.30 | 0.00 | - | 37 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2024-05-03 | 11.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.50 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 2024-05-17 | 14.30 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 13 | 0 | 2024-05-24 | 13.12 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 118 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 13.75 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | - | 0 | 2025-06-20 | 23.05 | 0.00 | - | - | 0 |
| 29.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.