D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 12 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 23 | 2024-01-19 | 53.33 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 15 | 2024-02-16 | 27.60 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 2 | 15 | 2024-05-17 | 25.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 63 | 2024-06-21 | 54.20 | 0.00 | - | 36 | 12 |
| 9.73 | +1.29 | +15.28% | 43 | 271 | 2025-01-17 | 41.50 | 0.00 | - | 2 | 38 |
| 15.00 | 0.00 | - | - | 10 | 2026-01-16 | 38.05 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.