D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 33 | 145 | 2024-04-26 | 6.25 | 0.00 | - | 10 | 41 |
| 1.05 | +0.45 | +75.00% | 1 | 215 | 2024-05-03 | 7.10 | 0.00 | - | 10 | 55 |
| 1.82 | 0.00 | - | 3 | 48 | 2024-05-10 | 8.92 | 0.00 | - | 11 | 21 |
| 2.00 | 0.00 | - | 74 | 539 | 2024-05-17 | 9.65 | 0.00 | - | 1 | 561 |
| 2.42 | 0.00 | - | 6 | 34 | 2024-05-24 | 7.73 | 0.00 | - | 3 | 10 |
| 3.94 | +0.96 | +32.21% | 4 | 33 | 2024-05-31 | 6.50 | 0.00 | - | 4 | 5 |
| 4.40 | 0.00 | - | 46 | 506 | 2024-06-21 | 9.40 | 0.00 | - | 27 | 647 |
| 7.80 | 0.00 | - | 6 | 143 | 2024-08-16 | 13.90 | 0.00 | - | 1 | 311 |
| 11.20 | 0.00 | - | 9 | 137 | 2024-11-15 | 15.30 | 0.00 | - | 4 | 146 |
| 15.30 | 0.00 | - | 13 | 984 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 239 |
| 21.50 | 0.00 | - | 5 | 11 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 16 |
| 28.00 | -1.99 | -6.64% | 8 | 39 | 2026-01-16 | 23.40 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.