D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 2024-01-12 | - | - | - | - | - |
| 1.23 | +0.32 | +35.16% | 118 | 634 | 2024-01-19 | 16.00 | 0.00 | - | 3 | 3 |
| 2.60 | +0.30 | +13.04% | 7 | 55 | 2024-02-16 | 23.60 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 21 | 39 | 2024-05-17 | - | - | - | - | - |
| 8.20 | +2.00 | +32.26% | 38 | 269 | 2024-06-21 | 48.90 | 0.00 | - | 24 | 0 |
| 14.05 | 0.00 | - | 4 | 461 | 2025-01-17 | 20.75 | -29.08 | -58.36% | 1 | 9 |
| 19.79 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.