D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | 0.00 | - | 1 | 9 | 2023-12-08 | 0.10 | 0.00 | - | 1 | 9 |
| 12.15 | 0.00 | - | 2 | 117 | 2023-12-15 | 0.16 | -0.12 | -42.86% | 3 | 561 |
| 13.14 | 0.00 | - | 2 | 12 | 2023-12-22 | 0.50 | 0.00 | - | 11 | 23 |
| 14.59 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.30 | -0.31 | -50.82% | 4 | 10 |
| 17.62 | +4.24 | +31.69% | 3 | 763 | 2024-01-19 | 0.80 | -0.30 | -27.27% | 24 | 1,323 |
| 15.80 | 0.00 | - | 1 | 304 | 2024-02-16 | 1.62 | -0.60 | -27.03% | 36 | 254 |
| 21.50 | +2.01 | +10.31% | 1 | 71 | 2024-05-17 | 3.60 | -0.90 | -20.00% | 4 | 143 |
| 21.45 | +1.54 | +7.73% | 6 | 117 | 2024-06-21 | 4.50 | -0.57 | -11.24% | 2 | 100 |
| 25.60 | 0.00 | - | 1 | 345 | 2025-01-17 | 8.30 | -1.00 | -10.75% | 1 | 163 |
| 33.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | 0.00 | - | 35 | 2 |
© 2023 Yahoo. All rights reserved.