DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-10802023-06-099.460.00-10
1.010.00-63202023-06-164.400.00-170
1.400.00-8102023-06-23-----
1.500.00-102023-06-30-----
1.750.00-102023-07-07-----
3.200.00-9702023-07-216.300.00-180
4.800.00-1502023-08-187.100.00-130
8.500.00-802023-11-1713.100.00-30
10.700.00-602024-01-1910.900.00-610
13.970.00--02024-06-21-----
19.660.00-102025-01-1717.920.00-40