Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.86+3.19 (+2.50%)
At close: 04:00PM EST
131.50 +0.64 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.620.00-192023-12-080.100.00-19
12.150.00-21172023-12-150.16-0.12-42.86%3561
13.140.00-2122023-12-220.500.00-1123
14.590.00-122023-12-290.30-0.31-50.82%410
17.62+4.24+31.69%37632024-01-190.80-0.30-27.27%241,323
15.800.00-13042024-02-161.62-0.60-27.03%36254
21.50+2.01+10.31%1712024-05-173.60-0.90-20.00%4143
21.45+1.54+7.73%61172024-06-214.50-0.57-11.24%2100
25.600.00-13452025-01-178.30-1.00-10.75%1163
33.900.00-122026-01-1613.400.00-352