DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 108 | 0 | 2023-06-09 | 9.46 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 632 | 0 | 2023-06-16 | 4.40 | 0.00 | - | 17 | 0 |
| 1.40 | 0.00 | - | 81 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 97 | 0 | 2023-07-21 | 6.30 | 0.00 | - | 18 | 0 |
| 4.80 | 0.00 | - | 15 | 0 | 2023-08-18 | 7.10 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 2023-11-17 | 13.10 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 2024-01-19 | 10.90 | 0.00 | - | 61 | 0 |
| 13.97 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 19.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.92 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.