Australia markets open in 8 hours 53 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.61+2.88 (+2.20%)
At close: 04:00PM EST
134.77 +1.16 (+0.87%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.300.00-122023-12-080.310.00-2638
24.770.00-10412023-12-150.050.00-1542
23.550.00-10252023-12-220.970.00--13
21.620.00-2302023-12-290.120.00-106
24.980.00-145182024-01-190.350.00-8848
26.700.00-122722024-02-160.760.00-5245
25.010.00-1662024-05-172.240.00-4139
29.200.00-7622024-06-212.800.00-6125
32.600.00-11552025-01-176.500.00-3264
39.830.00-1882026-01-1615.600.00-5845