D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 2 | 2023-12-08 | 0.31 | 0.00 | - | 26 | 38 |
| 24.77 | 0.00 | - | 10 | 41 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 542 |
| 23.55 | 0.00 | - | 10 | 25 | 2023-12-22 | 0.97 | 0.00 | - | - | 13 |
| 21.62 | 0.00 | - | 2 | 30 | 2023-12-29 | 0.12 | 0.00 | - | 10 | 6 |
| 24.98 | 0.00 | - | 14 | 518 | 2024-01-19 | 0.35 | 0.00 | - | 8 | 848 |
| 26.70 | 0.00 | - | 12 | 272 | 2024-02-16 | 0.76 | 0.00 | - | 5 | 245 |
| 25.01 | 0.00 | - | 1 | 66 | 2024-05-17 | 2.24 | 0.00 | - | 4 | 139 |
| 29.20 | 0.00 | - | 7 | 62 | 2024-06-21 | 2.80 | 0.00 | - | 6 | 125 |
| 32.60 | 0.00 | - | 1 | 155 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 264 |
| 39.83 | 0.00 | - | 18 | 8 | 2026-01-16 | 15.60 | 0.00 | - | 58 | 45 |
© 2023 Yahoo. All rights reserved.