DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.690.00-2902023-06-090.650.00-2360
3.400.00-9302023-06-161.340.00-1470
3.500.00-502023-06-235.000.00-50
2.650.00-402023-06-303.360.00-30
3.060.00-402023-07-07-----
4.760.00-102023-07-14-----
5.900.00-6102023-07-213.400.00-970
7.590.00-6802023-08-184.700.00-310
10.120.00-1202023-11-177.500.00-100
13.400.00-302024-01-198.610.00-50
18.350.00-102024-06-21-----
21.000.00-502025-01-1714.700.00-20