DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 29 | 0 | 2023-06-09 | 0.65 | 0.00 | - | 236 | 0 |
| 3.40 | 0.00 | - | 93 | 0 | 2023-06-16 | 1.34 | 0.00 | - | 147 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2023-06-23 | 5.00 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2023-06-30 | 3.36 | 0.00 | - | 3 | 0 |
| 3.06 | 0.00 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 5.90 | 0.00 | - | 61 | 0 | 2023-07-21 | 3.40 | 0.00 | - | 97 | 0 |
| 7.59 | 0.00 | - | 68 | 0 | 2023-08-18 | 4.70 | 0.00 | - | 31 | 0 |
| 10.12 | 0.00 | - | 12 | 0 | 2023-11-17 | 7.50 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.61 | 0.00 | - | 5 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.