DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 9 | 0 | 2023-06-09 | 0.12 | 0.00 | - | 7 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.42 | 0.00 | - | 43 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.75 | 0.00 | - | 6 | 0 |
| 7.43 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.00 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | - | 0 | 2023-07-07 | 1.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-14 | 2.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 48 | 0 | 2023-07-21 | 1.80 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 53 | 0 | 2023-08-18 | 3.05 | 0.00 | - | 151 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 2023-11-17 | 5.60 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | 7 | 0 | 2024-01-19 | 6.80 | 0.00 | - | 66 | 0 |
| 19.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 66 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.16 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.