D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.99 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 221 |
| 36.92 | 0.00 | - | 11 | 68 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 117 |
| 52.00 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 738 |
| 49.20 | 0.00 | - | 30 | 47 | 2024-08-16 | 0.76 | 0.00 | - | 5 | 9 |
| 45.20 | 0.00 | - | 9 | 33 | 2024-11-15 | 1.65 | 0.00 | - | 53 | 22 |
| 61.25 | 0.00 | - | 4 | 223 | 2025-01-17 | 3.30 | 0.00 | - | 90 | 577 |
| - | - | - | - | - | 2025-06-20 | 5.37 | 0.00 | - | 10 | 14 |
| 50.92 | 0.00 | - | 10 | 111 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.