DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.110.00-902023-06-090.120.00-70
5.900.00-202023-06-160.420.00-430
5.220.00-202023-06-230.750.00-60
7.430.00-102023-06-301.000.00-30
4.550.00--02023-07-071.270.00-100
-----2023-07-142.600.00--0
9.000.00-4802023-07-211.800.00-200
11.000.00-5302023-08-183.050.00-1510
13.250.00-402023-11-175.600.00-10
13.210.00-702024-01-196.800.00-660
19.470.00-202024-06-2111.800.00-660
22.500.00-102025-01-1713.160.00-10