Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.86+3.19 (+2.50%)
At close: 04:00PM EST
131.50 +0.64 (+0.49%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.680.00-102023-12-010.050.00-1123
4.400.00--02023-12-080.050.00-46
22.700.00-1352023-12-150.150.00-105749
23.670.00-332023-12-220.120.00-1010
26.63+3.23+13.80%91,3712024-01-190.400.00-11,259
24.660.00-21932024-02-160.950.00-5656
26.310.00-1662024-05-172.500.00-170
27.570.00-51482024-06-213.000.00-2716
36.20-0.10-0.28%22312025-01-179.870.00-6170
43.12+1.57+3.78%132026-01-16-----