D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 11 | 23 |
| 4.40 | 0.00 | - | - | 0 | 2023-12-08 | 0.05 | 0.00 | - | 4 | 6 |
| 22.70 | 0.00 | - | 1 | 35 | 2023-12-15 | 0.15 | 0.00 | - | 105 | 749 |
| 23.67 | 0.00 | - | 3 | 3 | 2023-12-22 | 0.12 | 0.00 | - | 10 | 10 |
| 26.63 | +3.23 | +13.80% | 9 | 1,371 | 2024-01-19 | 0.40 | 0.00 | - | 1 | 1,259 |
| 24.66 | 0.00 | - | 2 | 193 | 2024-02-16 | 0.95 | 0.00 | - | 5 | 656 |
| 26.31 | 0.00 | - | 1 | 66 | 2024-05-17 | 2.50 | 0.00 | - | 1 | 70 |
| 27.57 | 0.00 | - | 5 | 148 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 716 |
| 36.20 | -0.10 | -0.28% | 2 | 231 | 2025-01-17 | 9.87 | 0.00 | - | 6 | 170 |
| 43.12 | +1.57 | +3.78% | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.