Australia markets close in 42 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.37-0.16 (-0.23%)
At close: 04:00PM EDT
68.23 -0.14 (-0.20%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2402022-05-2016.930.00-300
0.150.00-102022-05-27-----
0.400.00--02022-06-03-----
0.400.00-502022-06-10-----
0.220.00-1302022-06-1717.150.00-20
-----2022-06-2416.460.00--0
1.200.00-1602022-08-1919.500.00-20
3.300.00-1202022-11-1815.700.00-25
4.000.00-1402023-01-2018.500.00-10
12.640.00-2302024-01-1922.500.00-280