D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 0 | 2022-05-20 | 16.93 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2022-05-27 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2022-06-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 0 | 2022-06-17 | 17.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-24 | 16.46 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 2022-08-19 | 19.50 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 2022-11-18 | 15.70 | 0.00 | - | 2 | 5 |
| 4.00 | 0.00 | - | 14 | 0 | 2023-01-20 | 18.50 | 0.00 | - | 1 | 0 |
| 12.64 | 0.00 | - | 2 | 30 | 2024-01-19 | 22.50 | 0.00 | - | 28 | 0 |
© 2022 Yahoo. All rights reserved.
