D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 18 |
| 70.52 | 0.00 | - | 7 | 19 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 10 | 13 |
| 73.16 | 0.00 | - | 7 | 109 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-06-20 | 2.06 | 0.00 | - | - | 3 |
| 72.82 | 0.00 | - | 10 | 12 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.