D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 5 | 9 |
| 37.36 | +1.55 | +4.33% | 7 | 39 | 2023-02-17 | 0.03 | 0.00 | - | 3 | 7,491 |
| 36.90 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 37.10 | 0.00 | - | 5 | 31 | 2023-05-19 | 0.37 | +0.02 | +5.71% | 10 | 5,314 |
| - | - | - | - | - | 2023-08-18 | 0.85 | 0.00 | - | 1 | 1,520 |
| 41.10 | +0.60 | +1.48% | 10 | 405 | 2024-01-19 | 1.70 | -0.15 | -8.11% | 200 | 1,960 |
| 44.37 | 0.00 | - | 20 | 290 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
