D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 166 | 2024-05-17 | 28.17 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 30 | 2024-06-21 | 44.16 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 60 | 2024-08-16 | 40.90 | 0.00 | - | 11 | 5 |
| 2.45 | 0.00 | - | 1 | 91 | 2024-11-15 | - | - | - | - | - |
| 5.80 | +1.10 | +23.40% | 1 | 250 | 2025-01-17 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 36 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 2,175 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.