D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 258 | 2024-05-17 | 28.40 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 147 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 1.95 | 0.00 | - | 3 | 198 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 4.65 | 0.00 | - | 32 | 132 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 6.60 | -1.90 | -22.35% | 11 | 878 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 7 | 9 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 17.70 | -2.00 | -10.15% | 3 | 133 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.