D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,550 | 2024-05-17 | 26.10 | 0.00 | - | 70 | 15 |
| 0.23 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 5 | 535 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 43 |
| 2.68 | 0.00 | - | 1 | 99 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
| 6.40 | 0.00 | - | 31 | 150 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 3 | 351 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 27 |
| 13.40 | 0.00 | - | 31 | 68 | 2025-06-20 | 27.10 | 0.00 | - | 400 | 400 |
| 21.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 28.10 | 0.00 | - | 23 | 145 |
© 2024 Yahoo. All rights reserved.