D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.12 | +120.00% | 2 | 4,044 | 2024-05-17 | 17.72 | 0.00 | - | 1 | 32 |
| 0.48 | 0.00 | - | 21 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.93 | +0.31 | +19.14% | 9 | 511 | 2024-06-21 | 18.29 | 0.00 | - | 1 | 333 |
| 4.60 | 0.00 | - | 2 | 85 | 2024-08-16 | 21.90 | 0.00 | - | 1 | 28 |
| 7.20 | 0.00 | - | 6 | 209 | 2024-11-15 | 23.80 | 0.00 | - | - | 1 |
| 12.72 | 0.00 | - | 2 | 214 | 2025-01-17 | 23.38 | 0.00 | - | 2 | 184 |
| 17.53 | -6.37 | -26.65% | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 30 | 2026-01-16 | 23.70 | 0.00 | - | 34 | 81 |
© 2024 Yahoo. All rights reserved.