D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 6 | 247 | 2024-05-03 | 12.78 | -1.65 | -11.43% | 1 | 10 |
| 0.19 | 0.00 | - | 1 | 47 | 2024-05-10 | 14.55 | 0.00 | - | 2 | 2 |
| 0.36 | +0.05 | +16.13% | 114 | 1,775 | 2024-05-17 | 14.90 | +2.45 | +19.68% | 1 | 198 |
| 0.75 | +0.10 | +15.38% | 2 | 8 | 2024-05-24 | 13.30 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 2 | 7 | 2024-05-31 | 15.45 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 64 | 487 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 278 |
| 4.50 | 0.00 | - | 6 | 165 | 2024-08-16 | 15.90 | 0.00 | - | 4 | 134 |
| 9.50 | -0.10 | -1.04% | 2 | 96 | 2024-11-15 | 20.40 | 0.00 | - | 41 | 82 |
| 11.75 | +1.35 | +12.98% | 2 | 263 | 2025-01-17 | 20.96 | -2.14 | -9.26% | 1 | 708 |
| 21.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 23.99 | -0.20 | -0.83% | 1 | 7 |
| 25.41 | 0.00 | - | 2 | 56 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.