D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 4 | 189 | 2024-05-03 | 11.80 | 0.00 | - | 1 | 65 |
| 0.31 | 0.00 | - | 1 | 17 | 2024-05-10 | 9.50 | 0.00 | - | 15 | 27 |
| 0.90 | +0.05 | +5.88% | 4 | 3,924 | 2024-05-17 | 14.30 | 0.00 | - | 1 | 438 |
| 1.55 | +0.21 | +15.67% | 1 | 35 | 2024-05-24 | 13.12 | 0.00 | - | 3 | 3 |
| 2.01 | 0.00 | - | 10 | 55 | 2024-05-31 | - | - | - | - | - |
| 3.18 | +0.63 | +24.71% | 6 | 746 | 2024-06-21 | 10.30 | 0.00 | - | 5 | 328 |
| 6.70 | +1.40 | +26.42% | 11 | 124 | 2024-08-16 | 13.60 | -0.15 | -1.09% | 1 | 179 |
| 9.40 | 0.00 | - | 8 | 64 | 2024-11-15 | 17.20 | +1.30 | +8.18% | 20 | 156 |
| 13.20 | 0.00 | - | 3 | 959 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 123 |
| 21.30 | 0.00 | - | - | 229 | 2025-06-20 | 23.05 | 0.00 | - | - | 179 |
| 29.65 | 0.00 | - | 2 | 30 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.