D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 137 | 512 | 2024-05-17 | 2.28 | -0.42 | -15.56% | 11 | 603 |
| 3.30 | 0.00 | - | 3 | 45 | 2024-05-24 | 3.15 | -0.35 | -10.00% | 10 | 22 |
| 4.00 | 0.00 | - | 6 | 70 | 2024-05-31 | 3.70 | -0.20 | -5.13% | 100 | 15 |
| 4.42 | 0.00 | - | 10 | 12 | 2024-06-07 | 3.45 | 0.00 | - | 1 | 3 |
| 6.18 | 0.00 | - | 2 | 5 | 2024-06-14 | 4.60 | -0.40 | -8.00% | 40 | 3 |
| 5.90 | +0.10 | +1.72% | 37 | 616 | 2024-06-21 | 5.00 | -0.40 | -7.41% | 59 | 847 |
| 10.00 | 0.00 | - | 8 | 189 | 2024-08-16 | 8.10 | -0.60 | -6.90% | 13 | 361 |
| 14.72 | -0.08 | -0.54% | 1 | 142 | 2024-11-15 | 12.20 | 0.00 | - | 3 | 140 |
| 17.80 | 0.00 | - | 1 | 983 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 239 |
| 23.30 | 0.00 | - | 5 | 11 | 2025-06-20 | 18.50 | 0.00 | - | 31 | 47 |
| 28.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.