D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 25 | 113 | 2024-04-26 | 1.40 | 0.00 | - | 461 | 806 |
| 2.17 | 0.00 | - | 5 | 89 | 2024-05-03 | 2.90 | 0.00 | - | 6 | 34 |
| 2.36 | 0.00 | - | 4 | 39 | 2024-05-10 | 3.71 | 0.00 | - | 10 | 30 |
| 3.40 | 0.00 | - | 11 | 1,763 | 2024-05-17 | 4.35 | 0.00 | - | 11 | 658 |
| 4.52 | 0.00 | - | 14 | 74 | 2024-05-24 | 4.33 | 0.00 | - | 3 | 28 |
| 5.89 | 0.00 | - | 15 | 20 | 2024-05-31 | 4.95 | 0.00 | - | 13 | 40 |
| 6.50 | 0.00 | - | 33 | 620 | 2024-06-21 | 6.60 | 0.00 | - | 4 | 416 |
| 8.80 | 0.00 | - | 4 | 76 | 2024-08-16 | 9.30 | 0.00 | - | 9 | 87 |
| 13.50 | 0.00 | - | 14 | 57 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 302 |
| 17.20 | 0.00 | - | 3 | 387 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 137 |
| 26.50 | 0.00 | - | 25 | 47 | 2025-06-20 | 17.07 | 0.00 | - | 1 | 35 |
| 34.20 | 0.00 | - | 1 | 26 | 2026-01-16 | 20.42 | 0.00 | - | 37 | 68 |
© 2024 Yahoo. All rights reserved.