D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 12 | 0 |
| 9.50 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 47 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 28 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.59 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.