D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.48 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 1 | 2,466 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.35 | -77.78% | 1 | 54 |
| 24.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 3 | 18 |
| 25.56 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 927 |
| 25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.55 | -0.16 | -9.36% | 1 | 591 |
| 39.25 | 0.00 | - | 45 | 42 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 125 |
| 29.90 | 0.00 | - | 2 | 153 | 2025-01-17 | 5.30 | 0.00 | - | 8 | 327 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 49 | 50 |
| 56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.