D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 1 | 88 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 299 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 12 |
| 47.35 | 0.00 | - | 4 | 102 | 2024-06-21 | 0.20 | 0.00 | - | 18 | 130 |
| 34.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.72 | -0.18 | -20.00% | 10 | 337 |
| 43.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 2.07 | 0.00 | - | 4 | 189 |
| 42.40 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.34 | 0.00 | - | 1 | 830 |
| - | - | - | - | - | 2025-06-20 | 5.30 | -1.28 | -19.45% | 1 | 8 |
| 60.33 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.