D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.20 | 0.00 | - | 15 | 56 | 2024-05-17 | 0.05 | 0.00 | - | 231 | 387 |
| 47.59 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 323 |
| 54.48 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 157 |
| 47.46 | 0.00 | - | 4 | 345 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 35 |
| 55.01 | 0.00 | - | 1 | 424 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 6 | 28 |
| 59.95 | 0.00 | - | 8 | 89 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.