Australia markets open in 2 hours 37 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.39+1.24 (+0.88%)
At close: 04:00PM EDT
142.41 +0.02 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.180.00-172024-06-280.200.00-1124
11.400.00-282024-07-050.20-0.15-42.86%111,380
12.00+12.00--12024-07-120.54-0.48-47.06%19141
14.20+0.80+5.97%242024-07-191.23-0.07-5.38%20364
-----2024-07-262.000.00-535
15.00+15.00--52024-08-021.97+1.97-57
15.31+1.71+12.57%1292024-08-162.35-0.31-11.65%5317
20.800.00-1592024-11-155.750.00-8132
21.500.00-22192025-01-177.400.00-11,037
35.900.00-112025-06-2011.300.00-220
32.200.00-1192026-01-1613.100.00-166