D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.69 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 66.45 | 0.00 | - | 15 | 61 | 2024-11-15 | 0.23 | -0.17 | -42.50% | 10 | 1,795 |
| 72.00 | 0.00 | - | 1 | 224 | 2025-01-17 | 0.60 | -0.15 | -20.00% | 3 | 715 |
| - | - | - | - | - | 2025-02-21 | 1.05 | 0.00 | - | 3 | 56 |
| 76.80 | 0.00 | - | 1 | 33 | 2025-06-20 | 1.80 | 0.00 | - | 4 | 275 |
| - | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | - | 1 |
| 78.00 | 0.00 | - | 5 | 381 | 2026-01-16 | 4.50 | +0.10 | +2.27% | 3 | 243 |
© 2024 Yahoo. All rights reserved.