Australia markets open in 16 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.40-3.86 (-2.69%)
At close: 04:00PM EDT
139.79 +0.39 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.200.00-11632024-06-210.050.00-350206
25.150.00-102024-06-28-----
-----2024-07-050.32+0.11+52.38%14
-----2024-07-120.390.00-310
21.400.00-112024-07-190.62+0.15+31.91%8222
-----2024-07-260.70-0.10-12.50%910
31.600.00-35472024-08-161.30+0.25+23.81%131,257
31.700.00-1422024-11-153.64+0.84+30.00%2298
30.190.00-21942025-01-174.900.00-11663
39.710.00-262025-06-207.98+0.23+2.97%469
41.560.00-12292026-01-168.960.00-370