D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-09 | 0.12 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 35 | 28 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-08-23 | 0.39 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.38 | 0.00 | - | - | - |
| 79.10 | 0.00 | - | 10 | 310 | 2024-11-15 | 0.35 | 0.00 | - | 7 | 64 |
| 75.80 | 0.00 | - | 1 | 420 | 2025-01-17 | 0.50 | 0.00 | - | 500 | 856 |
| 76.05 | 0.00 | - | 1 | 51 | 2025-02-21 | 0.80 | 0.00 | - | 12 | 22 |
| 78.57 | 0.00 | - | 10 | 11 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 38 |
| 82.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 3.40 | 0.00 | - | 6 | 752 |
© 2024 Yahoo. All rights reserved.