Australia markets closed

Quest Diagnostics Incorporated (DGX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,458.050.00 (0.00%)
At close: 09:09AM CST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 20242,458.052,458.052,458.052,458.052,458.05-
07 June 20242,458.052,458.052,458.052,458.052,458.05-
06 June 20242,458.052,458.052,458.052,458.052,458.05-
05 June 20242,458.052,458.052,458.052,458.052,458.05-
04 June 20242,458.052,458.052,458.052,458.052,458.05-
03 June 20242,458.052,458.052,458.052,458.052,458.05-
31 May 20242,458.052,458.052,458.052,458.052,458.05-
30 May 20242,458.052,458.052,458.052,458.052,458.05-
29 May 20242,458.052,458.052,458.052,458.052,458.05-
28 May 20242,458.052,458.052,458.052,458.052,458.05-
27 May 20242,458.052,458.052,458.052,458.052,458.05-
24 May 20242,458.052,458.052,458.052,458.052,458.05-
23 May 20242,458.052,458.052,458.052,458.052,458.05-
22 May 20242,458.052,458.052,458.052,458.052,458.05-
21 May 20242,458.052,458.052,458.052,458.052,458.05-
20 May 20242,458.052,458.052,458.052,458.052,458.05-
17 May 20242,458.052,458.052,458.052,458.052,458.05-
16 May 20242,458.052,458.052,458.052,458.052,458.05-
15 May 20242,458.052,458.052,458.052,458.052,458.05-
14 May 20242,458.052,458.052,458.052,458.052,458.05-
13 May 20242,458.052,458.052,458.052,458.052,458.05-
10 May 20242,458.052,458.052,458.052,458.052,458.05-
09 May 20242,458.052,458.052,458.052,458.052,458.05-
08 May 20242,458.052,458.052,458.052,458.052,458.05-
07 May 20242,458.052,458.052,458.052,458.052,458.05-
06 May 20242,458.052,458.052,458.052,458.052,458.05-
03 May 20242,458.052,458.052,458.052,458.052,458.05-
02 May 20242,458.052,458.052,458.052,458.052,458.05-
30 Apr 20242,458.052,458.052,458.052,458.052,458.05-
29 Apr 20242,458.052,458.052,458.052,458.052,458.05-
26 Apr 20242,458.052,458.052,458.052,458.052,458.05-
25 Apr 20242,458.052,458.052,458.052,458.052,458.05-
24 Apr 20242,458.052,458.052,458.052,458.052,458.05-
23 Apr 20242,458.052,458.052,458.052,458.052,458.05-
22 Apr 20242,458.052,458.052,458.052,458.052,458.05-
19 Apr 20242,458.052,458.052,458.052,458.052,458.05-
18 Apr 20242,458.052,458.052,458.052,458.052,458.05-
17 Apr 20242,458.052,458.052,458.052,458.052,458.05-
16 Apr 20242,458.052,458.052,458.052,458.052,458.05-
15 Apr 20242,458.052,458.052,458.052,458.052,458.05-
12 Apr 20242,458.052,458.052,458.052,458.052,458.05-
11 Apr 20242,458.052,458.052,458.052,458.052,458.05-
10 Apr 20242,458.052,458.052,458.052,458.052,458.05-
09 Apr 20242,458.052,458.052,458.052,458.052,458.05-
08 Apr 20242,458.052,458.052,458.052,458.052,458.05-
05 Apr 20242,458.052,458.052,458.052,458.052,458.05-
05 Apr 20240.75 Dividend
04 Apr 20242,458.052,458.052,458.052,458.052,457.30-
03 Apr 20242,458.052,458.052,458.052,458.052,457.30-
02 Apr 20242,458.052,458.052,458.052,458.052,457.30-
01 Apr 20242,458.052,458.052,458.052,458.052,457.30-
27 Mar 20242,458.052,458.052,458.052,458.052,457.30-
26 Mar 20242,458.052,458.052,458.052,458.052,457.30-
25 Mar 20242,458.052,458.052,458.052,458.052,457.30-
22 Mar 20242,458.052,458.052,458.052,458.052,457.30-
21 Mar 20242,458.052,458.052,458.052,458.052,457.30-
20 Mar 20242,458.052,458.052,458.052,458.052,457.30-
19 Mar 20242,458.052,458.052,458.052,458.052,457.30-
15 Mar 20242,458.052,458.052,458.052,458.052,457.30-
14 Mar 20242,458.052,458.052,458.052,458.052,457.30-
13 Mar 20242,458.052,458.052,458.052,458.052,457.30-
12 Mar 20242,458.052,458.052,458.052,458.052,457.30-
11 Mar 20242,458.052,458.052,458.052,458.052,457.30-
08 Mar 20242,458.052,458.052,458.052,458.052,457.30-
07 Mar 20242,458.052,458.052,458.052,458.052,457.30-
06 Mar 20242,458.052,458.052,458.052,458.052,457.30-
05 Mar 20242,458.052,458.052,458.052,458.052,457.30-
04 Mar 20242,458.052,458.052,458.052,458.052,457.30-
01 Mar 20242,458.052,458.052,458.052,458.052,457.30-
29 Feb 20242,458.052,458.052,458.052,458.052,457.30-
28 Feb 20242,458.052,458.052,458.052,458.052,457.30-
27 Feb 20242,458.052,458.052,458.052,458.052,457.30-
26 Feb 20242,458.052,458.052,458.052,458.052,457.30-
23 Feb 20242,458.052,458.052,458.052,458.052,457.30-
22 Feb 20242,458.052,458.052,458.052,458.052,457.30-
21 Feb 20242,458.052,458.052,458.052,458.052,457.30-
20 Feb 20242,458.052,458.052,458.052,458.052,457.30-
19 Feb 20242,458.052,458.052,458.052,458.052,457.30-
16 Feb 20242,458.052,458.052,458.052,458.052,457.30-
15 Feb 20242,458.052,458.052,458.052,458.052,457.30-
14 Feb 20242,458.052,458.052,458.052,458.052,457.30-
13 Feb 20242,458.052,458.052,458.052,458.052,457.30-
12 Feb 20242,458.052,458.052,458.052,458.052,457.30-
09 Feb 20242,458.052,458.052,458.052,458.052,457.30-
08 Feb 20242,458.052,458.052,458.052,458.052,457.30-
07 Feb 20242,458.052,458.052,458.052,458.052,457.30-
06 Feb 20242,458.052,458.052,458.052,458.052,457.30-
02 Feb 20242,458.052,458.052,458.052,458.052,457.30-
01 Feb 20242,458.052,458.052,458.052,458.052,457.30-
31 Jan 20242,458.052,458.052,458.052,458.052,457.30-
30 Jan 20242,458.052,458.052,458.052,458.052,457.30-
29 Jan 20242,458.052,458.052,458.052,458.052,457.30-
26 Jan 20242,458.052,458.052,458.052,458.052,457.30-
25 Jan 20242,458.052,458.052,458.052,458.052,457.30-
24 Jan 20242,458.052,458.052,458.052,458.052,457.30-
23 Jan 20242,458.052,458.052,458.052,458.052,457.30-
22 Jan 20242,458.052,458.052,458.052,458.052,457.30-
19 Jan 20242,458.052,458.052,458.052,458.052,457.30-
18 Jan 20242,458.052,458.052,458.052,458.052,457.30-
17 Jan 20242,458.052,458.052,458.052,458.052,457.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...