iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00054000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 3.29 | 3.60 | 5.20 | 0.00 | - | 1 | 49 | 32.96% |
| DGRO240920C00054000 | 2024-03-15 10:24AM EDT | 2024-09-20 | 4.39 | 2.90 | 4.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 28.61% |
| DGRO240920P00054000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.45 | 0.00 | - | 2 | 160 | 14.75% |
© 2024 Yahoo. All rights reserved.