iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240517C00045000 | 2024-04-15 10:12AM EDT | 45.00 | 11.41 | 10.50 | 11.90 | 0.00 | - | - | 1 | 59.96% |
| DGRO240517C00053000 | 2024-04-18 12:51PM EDT | 53.00 | 2.87 | 2.00 | 4.00 | 0.00 | - | - | 1 | 46.00% |
| DGRO240517C00054000 | 2024-04-22 12:01PM EDT | 54.00 | 2.12 | 1.60 | 3.00 | 0.00 | - | - | 5 | 38.14% |
| DGRO240517C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 2.60 | 0.00 | 2.00 | 0.00 | - | 5 | 1 | 29.76% |
| DGRO240517C00056000 | 2024-04-22 1:48PM EDT | 56.00 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 97 | 20.26% |
| DGRO240517C00057000 | 2024-05-02 2:54PM EDT | 57.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 3 | 133 | 12.60% |
| DGRO240517C00058000 | 2024-05-02 10:35AM EDT | 58.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 4 | 186 | 13.72% |
| DGRO240517C00059000 | 2024-04-25 1:59PM EDT | 59.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 49.41% |
| DGRO240517C00060000 | 2024-05-01 11:52AM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 19.53% |
| DGRO240517C00061000 | 2024-03-22 10:24AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240517P00051000 | 2024-04-18 9:30AM EDT | 51.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 51.66% |
| DGRO240517P00052000 | 2024-04-19 3:35PM EDT | 52.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 61.72% |
| DGRO240517P00054000 | 2024-05-01 12:47PM EDT | 54.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 19.09% |
| DGRO240517P00055000 | 2024-04-18 10:13AM EDT | 55.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 14.21% |
| DGRO240517P00056000 | 2024-04-26 1:28PM EDT | 56.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | 8 | 71 | 18.14% |
| DGRO240517P00057000 | 2024-04-26 3:50PM EDT | 57.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 18 | 24.22% |
| DGRO240517P00058000 | 2024-03-25 11:53AM EDT | 58.00 | 1.10 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 13.77% |
© 2024 Yahoo. All rights reserved.