Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00200000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621C00200000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240816C00200000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG241115C00200000 | 2024-05-10 12:35PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG250117C00200000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00200000 | 2024-05-15 10:13AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG260116C00200000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00200000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 58.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 47.58% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 24.91% |
© 2024 Yahoo. All rights reserved.