Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 55.00 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 660.50% |
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 60.00 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 604.74% |
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 65.00 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 651.22% |
| DG240621C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 57.55 | 54.10 | 57.95 | +6.05 | +11.75% | 1 | 11 | 212.11% |
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 75.00 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 664.99% |
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 80.00 | 58.60 | 45.05 | 48.85 | 0.00 | - | 1 | 50 | 232.52% |
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 85.00 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 498.90% |
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 90.00 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 462.84% |
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 95.00 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 814.89% |
| DG240621C00100000 | 2024-06-13 2:46PM EDT | 100.00 | 24.16 | 23.75 | 27.70 | 0.00 | - | 1 | 216 | 159.52% |
| DG240621C00105000 | 2024-06-10 11:09AM EDT | 105.00 | 21.83 | 18.80 | 22.65 | 0.00 | - | 1 | 239 | 133.94% |
| DG240621C00110000 | 2024-06-07 3:12PM EDT | 110.00 | 16.98 | 13.80 | 17.60 | 0.00 | - | 1 | 545 | 108.84% |
| DG240621C00115000 | 2024-05-31 11:10AM EDT | 115.00 | 19.60 | 8.85 | 12.65 | 0.00 | - | 1 | 1,266 | 85.84% |
| DG240621C00119000 | 2024-06-13 10:13AM EDT | 119.00 | 5.65 | 6.15 | 7.65 | 0.00 | - | 20 | 2 | 46.75% |
| DG240621C00120000 | 2024-06-14 9:55AM EDT | 120.00 | 4.60 | 5.30 | 6.80 | -0.49 | -9.63% | 1 | 1,350 | 45.31% |
| DG240621C00121000 | 2024-06-14 3:37PM EDT | 121.00 | 5.02 | 4.75 | 6.45 | +1.77 | +54.46% | 10 | 8 | 52.15% |
| DG240621C00122000 | 2024-06-13 11:25AM EDT | 122.00 | 2.83 | 4.10 | 5.45 | 0.00 | - | 16 | 16 | 46.83% |
| DG240621C00123000 | 2024-06-14 2:30PM EDT | 123.00 | 3.55 | 3.45 | 4.45 | +0.95 | +36.54% | 54 | 13 | 41.31% |
| DG240621C00124000 | 2024-06-14 2:13PM EDT | 124.00 | 2.30 | 2.87 | 2.98 | +0.36 | +18.56% | 111 | 67 | 28.35% |
| DG240621C00125000 | 2024-06-14 3:59PM EDT | 125.00 | 2.20 | 2.24 | 2.40 | +0.64 | +41.03% | 121 | 775 | 28.59% |
| DG240621C00126000 | 2024-06-14 3:59PM EDT | 126.00 | 1.75 | 1.73 | 1.84 | +0.51 | +41.13% | 50 | 88 | 27.93% |
| DG240621C00127000 | 2024-06-14 3:40PM EDT | 127.00 | 1.22 | 1.30 | 1.40 | +0.30 | +32.61% | 57 | 79 | 27.86% |
| DG240621C00128000 | 2024-06-14 3:51PM EDT | 128.00 | 0.86 | 0.92 | 1.08 | +0.15 | +21.13% | 21 | 318 | 28.42% |
| DG240621C00129000 | 2024-06-14 3:58PM EDT | 129.00 | 0.65 | 0.64 | 0.80 | +0.15 | +30.00% | 142 | 96 | 28.57% |
| DG240621C00130000 | 2024-06-14 3:58PM EDT | 130.00 | 0.47 | 0.44 | 0.52 | +0.12 | +34.29% | 141 | 675 | 27.47% |
| DG240621C00131000 | 2024-06-14 1:27PM EDT | 131.00 | 0.22 | 0.30 | 0.51 | 0.00 | - | 13 | 121 | 31.01% |
| DG240621C00132000 | 2024-06-14 3:44PM EDT | 132.00 | 0.24 | 0.21 | 0.38 | +0.04 | +20.00% | 12 | 91 | 31.45% |
| DG240621C00133000 | 2024-06-14 2:18PM EDT | 133.00 | 0.15 | 0.15 | 0.24 | -0.04 | -21.05% | 6 | 112 | 30.57% |
| DG240621C00134000 | 2024-06-14 3:12PM EDT | 134.00 | 0.12 | 0.13 | 0.22 | -0.04 | -25.00% | 7 | 122 | 32.81% |
| DG240621C00135000 | 2024-06-14 3:53PM EDT | 135.00 | 0.11 | 0.11 | 0.16 | +0.03 | +37.50% | 20 | 1,728 | 33.11% |
| DG240621C00136000 | 2024-06-14 3:48PM EDT | 136.00 | 0.11 | 0.05 | 0.24 | +0.02 | +22.22% | 48 | 382 | 39.21% |
| DG240621C00137000 | 2024-06-12 9:58AM EDT | 137.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 104 | 37.89% |
| DG240621C00138000 | 2024-06-12 11:35AM EDT | 138.00 | 0.10 | 0.03 | 1.34 | 0.00 | - | 1 | 125 | 58.89% |
| DG240621C00139000 | 2024-06-13 3:28PM EDT | 139.00 | 0.06 | 0.01 | 0.56 | 0.00 | - | 25 | 195 | 58.45% |
| DG240621C00140000 | 2024-06-13 3:54PM EDT | 140.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 169 | 3,934 | 49.90% |
| DG240621C00141000 | 2024-06-11 10:31AM EDT | 141.00 | 0.12 | 0.03 | 1.14 | 0.00 | - | 1 | 254 | 65.04% |
| DG240621C00142000 | 2024-06-12 12:02PM EDT | 142.00 | 0.04 | 0.00 | 0.82 | 0.00 | - | 5 | 427 | 62.01% |
| DG240621C00143000 | 2024-06-12 2:59PM EDT | 143.00 | 0.05 | 0.00 | 0.71 | 0.00 | - | 2 | 86 | 62.50% |
| DG240621C00144000 | 2024-06-12 12:33PM EDT | 144.00 | 0.05 | 0.01 | 0.62 | 0.00 | - | 1 | 400 | 63.38% |
| DG240621C00145000 | 2024-06-14 11:11AM EDT | 145.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 402 | 2,500 | 49.02% |
| DG240621C00146000 | 2024-06-04 10:33AM EDT | 146.00 | 1.50 | 0.01 | 1.30 | 0.00 | - | 14 | 101 | 81.15% |
| DG240621C00147000 | 2024-06-11 3:18PM EDT | 147.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 2 | 65 | 83.79% |
| DG240621C00148000 | 2024-06-12 2:59PM EDT | 148.00 | 0.03 | 0.03 | 1.30 | 0.00 | - | 2 | 51 | 86.77% |
| DG240621C00149000 | 2024-06-12 2:02PM EDT | 149.00 | 0.02 | 0.00 | 2.16 | 0.00 | - | 2 | 13 | 101.86% |
| DG240621C00150000 | 2024-06-14 11:03AM EDT | 150.00 | 0.13 | 0.02 | 0.07 | +0.07 | +116.67% | 2 | 1,322 | 56.25% |
| DG240621C00152500 | 2024-06-12 10:06AM EDT | 152.50 | 0.02 | 0.00 | 2.16 | 0.00 | - | 5 | 80 | 111.33% |
| DG240621C00155000 | 2024-06-14 3:28PM EDT | 155.00 | 0.07 | 0.00 | 0.15 | +0.03 | +75.00% | 1 | 1,714 | 69.92% |
| DG240621C00157500 | 2024-05-28 2:07PM EDT | 157.50 | 2.26 | 0.00 | 1.68 | 0.00 | - | 7 | 10 | 116.41% |
| DG240621C00160000 | 2024-06-14 1:17PM EDT | 160.00 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 153 | 1,553 | 75.78% |
| DG240621C00162500 | 2024-06-11 1:35PM EDT | 162.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 25 | 52 | 120.31% |
| DG240621C00165000 | 2024-06-14 3:27PM EDT | 165.00 | 0.02 | 0.00 | 0.23 | -0.12 | -85.71% | 9 | 1,709 | 92.77% |
| DG240621C00167500 | 2024-05-30 9:32AM EDT | 167.50 | 0.11 | 0.01 | 1.28 | 0.00 | - | 5 | 10 | 131.15% |
| DG240621C00170000 | 2024-06-06 3:12PM EDT | 170.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 672 | 85.16% |
| DG240621C00175000 | 2024-06-13 11:07AM EDT | 175.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 872 | 98.05% |
| DG240621C00180000 | 2024-06-14 9:53AM EDT | 180.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 1 | 988 | 99.22% |
| DG240621C00185000 | 2024-06-06 1:53PM EDT | 185.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 253 | 164.06% |
| DG240621C00190000 | 2024-06-05 11:19AM EDT | 190.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 335 | 118.75% |
| DG240621C00195000 | 2024-05-30 9:32AM EDT | 195.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 310 | 173.34% |
| DG240621C00200000 | 2024-06-13 2:54PM EDT | 200.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 106 | 529 | 131.25% |
| DG240621C00210000 | 2024-06-11 1:33PM EDT | 210.00 | 0.01 | 0.00 | 1.04 | 0.00 | - | 16 | 599 | 197.36% |
| DG240621C00220000 | 2024-06-10 12:16PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 154.69% |
| DG240621C00230000 | 2024-05-24 3:15PM EDT | 230.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 227 | 172.66% |
| DG240621C00240000 | 2024-06-06 3:33PM EDT | 240.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 19 | 322 | 207.42% |
| DG240621C00250000 | 2024-06-07 11:22AM EDT | 250.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 177 | 230.08% |
| DG240621C00260000 | 2024-06-05 9:47AM EDT | 260.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 193.75% |
| DG240621C00270000 | 2024-06-05 9:47AM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 232 | 181.25% |
| DG240621C00280000 | 2024-06-04 12:08PM EDT | 280.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 316 | 257.03% |
| DG240621C00290000 | 2024-04-23 3:36PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DG240621C00300000 | 2023-05-22 9:51AM EDT | 300.00 | 2.38 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 270.90% |
| DG240621C00310000 | 2023-05-23 10:21AM EDT | 310.00 | 1.40 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 282.62% |
| DG240621C00320000 | 2024-05-14 10:09AM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 270 | 215.63% |
| DG240621C00330000 | 2023-12-19 3:37PM EDT | 330.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 31 | 1 | 274.22% |
| DG240621C00340000 | 2024-05-31 9:38AM EDT | 340.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 20 | 21 | 304.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-28 12:17PM EDT | 55.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 17 | 288 | 246.09% |
| DG240621P00060000 | 2024-05-09 10:16AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 232.03% |
| DG240621P00065000 | 2024-05-30 11:29AM EDT | 65.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 300 | 358 | 207.42% |
| DG240621P00070000 | 2024-05-31 9:33AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 707 | 159.38% |
| DG240621P00075000 | 2024-05-29 3:38PM EDT | 75.00 | 0.05 | 0.00 | 0.87 | 0.00 | - | 20 | 102 | 211.13% |
| DG240621P00080000 | 2024-06-12 2:59PM EDT | 80.00 | 0.01 | 0.00 | 0.99 | 0.00 | - | 2 | 1,568 | 192.97% |
| DG240621P00085000 | 2024-06-13 11:15AM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2,146 | 134.77% |
| DG240621P00090000 | 2024-06-14 2:56PM EDT | 90.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 906 | 97.27% |
| DG240621P00095000 | 2024-06-13 3:29PM EDT | 95.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 776 | 82.81% |
| DG240621P00100000 | 2024-06-13 3:27PM EDT | 100.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 712 | 70.70% |
| DG240621P00105000 | 2024-06-04 12:22PM EDT | 105.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4 | 2,601 | 64.26% |
| DG240621P00109000 | 2024-06-14 1:58PM EDT | 109.00 | 0.07 | 0.02 | 0.22 | -0.03 | -30.00% | 2 | 7 | 56.45% |
| DG240621P00110000 | 2024-06-13 2:10PM EDT | 110.00 | 0.13 | 0.04 | 0.45 | 0.00 | - | 6 | 781 | 61.43% |
| DG240621P00111000 | 2024-06-12 1:03PM EDT | 111.00 | 0.10 | 0.05 | 0.82 | 0.00 | - | - | 4 | 66.41% |
| DG240621P00112000 | 2024-06-12 1:04PM EDT | 112.00 | 0.09 | 0.05 | 0.39 | 0.00 | - | - | 3 | 53.52% |
| DG240621P00115000 | 2024-06-14 3:59PM EDT | 115.00 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 6 | 1,819 | 38.97% |
| DG240621P00117000 | 2024-06-14 2:53PM EDT | 117.00 | 0.11 | 0.01 | 0.83 | -0.14 | -56.00% | 175 | 3 | 54.69% |
| DG240621P00118000 | 2024-06-14 12:10PM EDT | 118.00 | 0.21 | 0.05 | 0.17 | -0.07 | -25.00% | 6 | 6 | 31.54% |
| DG240621P00119000 | 2024-06-14 2:36PM EDT | 119.00 | 0.25 | 0.12 | 0.22 | -0.12 | -32.43% | 32 | 130 | 30.18% |
| DG240621P00120000 | 2024-06-14 3:12PM EDT | 120.00 | 0.28 | 0.16 | 0.28 | -0.22 | -44.00% | 118 | 1,877 | 28.61% |
| DG240621P00121000 | 2024-06-14 12:47PM EDT | 121.00 | 0.48 | 0.17 | 0.38 | -0.31 | -39.24% | 5 | 41 | 27.59% |
| DG240621P00122000 | 2024-06-14 12:25PM EDT | 122.00 | 0.83 | 0.36 | 0.54 | -0.20 | -19.42% | 19 | 20 | 27.00% |
| DG240621P00123000 | 2024-06-14 3:38PM EDT | 123.00 | 0.78 | 0.62 | 0.78 | -0.57 | -42.22% | 25 | 35 | 26.91% |
| DG240621P00124000 | 2024-06-14 3:54PM EDT | 124.00 | 1.10 | 0.92 | 1.01 | -0.60 | -35.29% | 55 | 664 | 25.54% |
| DG240621P00125000 | 2024-06-14 3:45PM EDT | 125.00 | 1.47 | 1.28 | 1.41 | -0.87 | -37.18% | 86 | 5,567 | 25.66% |
| DG240621P00126000 | 2024-06-14 3:51PM EDT | 126.00 | 2.06 | 1.76 | 1.88 | -1.94 | -48.50% | 14 | 78 | 25.49% |
| DG240621P00127000 | 2024-06-14 3:20PM EDT | 127.00 | 2.68 | 2.33 | 2.45 | -0.97 | -26.58% | 6 | 351 | 25.49% |
| DG240621P00128000 | 2024-06-13 1:58PM EDT | 128.00 | 4.34 | 2.85 | 3.20 | 0.00 | - | 4 | 65 | 27.00% |
| DG240621P00129000 | 2024-06-14 12:42PM EDT | 129.00 | 5.25 | 3.30 | 3.95 | -0.01 | -0.19% | 1 | 91 | 27.52% |
| DG240621P00130000 | 2024-06-14 2:20PM EDT | 130.00 | 5.90 | 3.75 | 4.90 | +0.10 | +1.72% | 24 | 2,700 | 30.81% |
| DG240621P00131000 | 2024-06-14 9:58AM EDT | 131.00 | 7.05 | 3.90 | 5.75 | +1.60 | +29.36% | 2 | 84 | 31.69% |
| DG240621P00132000 | 2024-06-14 1:23PM EDT | 132.00 | 6.35 | 5.55 | 6.85 | -1.55 | -19.62% | 7 | 1,074 | 37.55% |
| DG240621P00133000 | 2024-06-11 11:43AM EDT | 133.00 | 6.08 | 6.85 | 7.90 | 0.00 | - | 1 | 235 | 42.29% |
| DG240621P00134000 | 2024-06-14 11:44AM EDT | 134.00 | 10.30 | 7.05 | 8.95 | +0.34 | +3.41% | 2 | 54 | 46.92% |
| DG240621P00135000 | 2024-06-14 3:51PM EDT | 135.00 | 9.00 | 8.55 | 10.65 | -1.83 | -16.90% | 5 | 1,449 | 64.87% |
| DG240621P00136000 | 2024-06-13 2:21PM EDT | 136.00 | 10.55 | 8.55 | 12.40 | 0.00 | - | 110 | 55 | 82.42% |
| DG240621P00137000 | 2024-06-13 2:18PM EDT | 137.00 | 11.40 | 9.55 | 13.35 | 0.00 | - | 74 | 17 | 85.50% |
| DG240621P00138000 | 2024-06-13 2:32PM EDT | 138.00 | 13.35 | 10.55 | 14.40 | 0.00 | - | 29 | 11 | 90.23% |
| DG240621P00139000 | 2024-06-13 2:38PM EDT | 139.00 | 14.20 | 11.55 | 15.40 | 0.00 | - | 45 | 17 | 94.02% |
| DG240621P00140000 | 2024-06-14 2:34PM EDT | 140.00 | 16.10 | 12.80 | 15.95 | +1.17 | +7.84% | 411 | 791 | 89.06% |
| DG240621P00141000 | 2024-06-04 10:59AM EDT | 141.00 | 4.15 | 13.55 | 17.40 | 0.00 | - | 2 | 3 | 53.61% |
| DG240621P00142000 | 2024-06-06 1:20PM EDT | 142.00 | 12.24 | 14.40 | 18.30 | 0.00 | - | 1 | 0 | 102.93% |
| DG240621P00143000 | 2024-06-13 2:26PM EDT | 143.00 | 18.05 | 15.55 | 19.15 | 0.00 | - | 26 | 0 | 51.76% |
| DG240621P00144000 | 2024-06-14 12:39PM EDT | 144.00 | 19.77 | 16.65 | 20.40 | +10.72 | +118.45% | 2 | 2 | 63.38% |
| DG240621P00145000 | 2024-06-14 2:34PM EDT | 145.00 | 21.10 | 18.20 | 20.95 | -0.20 | -0.94% | 406 | 5 | 68.02% |
| DG240621P00146000 | 2024-06-06 3:35PM EDT | 146.00 | 15.98 | 18.40 | 22.40 | 0.00 | - | 1 | 0 | 61.72% |
| DG240621P00147000 | 2024-06-06 2:11PM EDT | 147.00 | 15.90 | 19.40 | 23.40 | 0.00 | - | 46 | 1 | 63.97% |
| DG240621P00148000 | 2024-05-29 3:51PM EDT | 148.00 | 12.45 | 20.40 | 24.40 | 0.00 | - | 5 | 0 | 66.21% |
| DG240621P00149000 | 2024-05-29 3:52PM EDT | 149.00 | 13.10 | 21.40 | 25.40 | 0.00 | - | - | 3 | 68.36% |
| DG240621P00150000 | 2024-06-07 3:45PM EDT | 150.00 | 24.50 | 22.40 | 26.40 | 0.00 | - | 8 | 7 | 70.51% |
| DG240621P00155000 | 2024-05-30 10:32AM EDT | 155.00 | 22.16 | 27.40 | 30.60 | 0.00 | - | 1 | 4 | 126.47% |
| DG240621P00160000 | 2024-06-06 2:23PM EDT | 160.00 | 28.35 | 32.55 | 36.30 | 0.00 | - | 13 | 6 | 92.77% |
| DG240621P00162500 | 2024-06-06 3:39PM EDT | 162.50 | 32.95 | 35.05 | 38.90 | 0.00 | - | 4 | 4 | 101.17% |
| DG240621P00165000 | 2024-06-06 2:19PM EDT | 165.00 | 33.40 | 37.55 | 41.40 | 0.00 | - | 7 | 4 | 105.86% |
| DG240621P00167500 | 2024-06-06 3:39PM EDT | 167.50 | 37.97 | 40.05 | 43.90 | 0.00 | - | - | 0 | 110.55% |
| DG240621P00170000 | 2024-05-30 2:58PM EDT | 170.00 | 39.15 | 42.55 | 46.40 | 0.00 | - | 20 | 0 | 115.23% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 175.00 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00180000 | 2024-06-06 3:39PM EDT | 180.00 | 50.54 | 52.55 | 56.40 | 0.00 | - | 1 | 1 | 132.62% |
| DG240621P00185000 | 2024-06-06 3:59PM EDT | 185.00 | 55.56 | 57.55 | 61.40 | 0.00 | - | 1 | 2 | 140.63% |
| DG240621P00190000 | 2024-06-06 3:51PM EDT | 190.00 | 60.54 | 62.55 | 66.40 | 0.00 | - | 6 | 6 | 148.54% |
| DG240621P00195000 | 2024-06-06 3:51PM EDT | 195.00 | 65.71 | 67.55 | 70.50 | 0.00 | - | 6 | 6 | 209.57% |
| DG240621P00200000 | 2024-05-30 3:47PM EDT | 200.00 | 73.18 | 72.55 | 76.40 | 0.00 | - | 5 | 5 | 163.48% |
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 210.00 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00220000 | 2024-06-13 2:40PM EDT | 220.00 | 95.35 | 92.55 | 96.35 | 0.00 | - | 12 | 6 | 187.50% |
| DG240621P00230000 | 2024-05-22 3:40PM EDT | 230.00 | 88.60 | 102.55 | 106.40 | 0.00 | - | 2 | 2 | 202.54% |
| DG240621P00240000 | 2024-05-30 3:47PM EDT | 240.00 | 113.20 | 112.55 | 116.40 | 0.00 | - | 5 | 0 | 214.06% |
| DG240621P00250000 | 2024-03-08 11:00AM EDT | 250.00 | 91.95 | 89.60 | 92.55 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00260000 | 2023-08-31 9:31AM EDT | 260.00 | 126.50 | 153.60 | 155.20 | 0.00 | - | 1 | 0 | 679.88% |
| DG240621P00270000 | 2023-06-22 10:52AM EDT | 270.00 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 280.00 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.