Australia markets open in 5 hours 18 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.22-1.30 (-1.01%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628C001000002024-06-26 11:07AM EDT100.0028.3725.2029.10-1.63-5.43%44249.71%
DG240628C001100002024-06-13 9:58AM EDT110.0013.4015.4518.900.00-15169.63%
DG240628C001190002024-06-20 3:18PM EDT119.007.707.1510.100.00--262.11%
DG240628C001200002024-06-21 2:05PM EDT120.009.506.108.900.00-2850.68%
DG240628C001220002024-06-24 11:24AM EDT122.009.504.805.900.00-1854.39%
DG240628C001230002024-06-26 2:18PM EDT123.004.354.204.50+0.35+8.75%51234.33%
DG240628C001240002024-06-26 2:18PM EDT124.003.502.593.60-1.50-30.00%102031.93%
DG240628C001250002024-06-26 2:23PM EDT125.002.722.442.70-1.88-40.87%616928.37%
DG240628C001260002024-06-25 2:49PM EDT126.003.371.862.030.00-112129.00%
DG240628C001270002024-06-26 1:58PM EDT127.001.401.311.37-0.94-40.17%92627.30%
DG240628C001280002024-06-26 1:36PM EDT128.001.160.820.92-0.69-37.30%3417927.52%
DG240628C001290002024-06-26 1:36PM EDT129.000.740.520.59-0.68-47.89%3317927.78%
DG240628C001300002024-06-26 1:45PM EDT130.000.330.250.36-0.73-68.87%7111628.03%
DG240628C001310002024-06-26 11:37AM EDT131.000.470.170.22-0.16-25.40%258028.71%
DG240628C001320002024-06-26 2:02PM EDT132.000.140.100.14-0.28-66.67%7220929.88%
DG240628C001330002024-06-26 2:20PM EDT133.000.070.070.10-0.20-74.07%311631.84%
DG240628C001340002024-06-26 2:24PM EDT134.000.070.040.09-0.13-65.00%95535.16%
DG240628C001350002024-06-26 1:35PM EDT135.000.050.010.70-0.12-70.59%1217954.20%
DG240628C001360002024-06-26 12:05PM EDT136.000.050.010.09-0.03-37.50%11942.97%
DG240628C001370002024-06-25 10:07AM EDT137.000.140.010.110.00-44248.44%
DG240628C001380002024-06-25 12:09PM EDT138.000.080.010.130.00-12353.91%
DG240628C001390002024-06-24 10:41AM EDT139.000.130.010.080.00-131652.73%
DG240628C001400002024-06-25 11:42AM EDT140.000.050.010.100.00-113852.93%
DG240628C001410002024-06-24 12:46PM EDT141.000.050.010.190.00-21162.11%
DG240628C001450002024-06-26 11:12AM EDT145.000.010.010.08-0.03-75.00%311866.80%
DG240628C001500002024-06-24 12:12PM EDT150.000.030.010.040.00-717775.39%
DG240628C001550002024-06-26 12:20PM EDT155.000.010.010.280.00-1231112.70%
DG240628C001600002024-06-25 11:29AM EDT160.000.010.000.250.00-1143124.41%
DG240628C001650002024-06-13 12:06PM EDT165.000.050.000.400.00-1121148.63%
DG240628C001700002024-06-24 10:48AM EDT170.000.010.000.750.00-67181.05%
DG240628C001750002024-06-12 12:26PM EDT175.000.050.000.200.00-1721158.59%
DG240628C001800002024-06-21 1:39PM EDT180.000.010.000.750.00-12208.79%
DG240628C001850002024-06-12 11:56AM EDT185.000.040.000.750.00-11221.88%
DG240628C001950002024-06-20 11:22AM EDT195.000.010.000.750.00--12246.29%
DG240628C002050002024-06-18 12:10PM EDT205.000.010.000.730.00--18267.97%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240628P000850002024-06-20 11:22AM EDT85.000.010.000.010.00--18146.88%
DG240628P000900002024-06-21 1:07PM EDT90.000.010.000.010.00-16128.13%
DG240628P000950002024-06-21 1:05PM EDT95.000.010.000.010.00-1171109.38%
DG240628P001000002024-06-25 9:46AM EDT100.000.010.010.020.00-441101.56%
DG240628P001050002024-06-26 10:04AM EDT105.000.020.010.03-0.01-33.33%2815685.94%
DG240628P001100002024-06-24 3:52PM EDT110.000.030.010.050.00-289370.31%
DG240628P001120002024-06-18 1:13PM EDT112.000.100.010.750.00--299.32%
DG240628P001130002024-06-26 10:14AM EDT113.000.180.040.250.00-1676.17%
DG240628P001150002024-06-24 9:59AM EDT115.000.080.010.200.00-114862.89%
DG240628P001160002024-06-20 9:59AM EDT116.000.130.010.250.00--160.74%
DG240628P001170002024-06-20 3:57PM EDT117.000.110.010.750.00-21172.27%
DG240628P001180002024-06-21 3:41PM EDT118.000.050.010.750.00-153966.80%
DG240628P001190002024-06-21 9:50AM EDT119.000.100.010.750.00-11761.23%
DG240628P001200002024-06-26 1:47PM EDT120.000.160.060.12+0.11+220.00%5517041.41%
DG240628P001210002024-06-26 1:47PM EDT121.000.160.090.14+0.07+77.78%271938.09%
DG240628P001220002024-06-26 1:47PM EDT122.000.230.140.22+0.14+155.56%11021137.40%
DG240628P001230002024-06-26 1:47PM EDT123.000.330.210.31+0.18+120.00%295735.69%
DG240628P001240002024-06-26 1:47PM EDT124.000.480.330.43+0.21+77.78%20610433.69%
DG240628P001250002024-06-26 1:56PM EDT125.000.540.520.63+0.20+58.82%1154532.57%
DG240628P001260002024-06-26 1:20PM EDT126.000.510.800.96+0.04+8.51%1914132.62%
DG240628P001270002024-06-26 1:46PM EDT127.001.401.201.32+0.70+100.00%5819231.10%
DG240628P001280002024-06-26 2:17PM EDT128.001.901.711.91+0.90+90.00%29018232.28%
DG240628P001290002024-06-26 1:44PM EDT129.002.202.412.71+0.76+52.78%2818736.13%
DG240628P001300002024-06-26 1:35PM EDT130.002.653.103.35+0.65+32.50%2314934.23%
DG240628P001310002024-06-25 3:26PM EDT131.002.804.055.300.00-172565.28%
DG240628P001320002024-06-24 11:38AM EDT132.002.164.706.950.00-8560.11%
DG240628P001330002024-06-21 9:42AM EDT133.005.105.307.600.00-2555.37%
DG240628P001340002024-06-24 9:56AM EDT134.004.005.508.850.00-11051.17%
DG240628P001350002024-06-26 2:13PM EDT135.008.057.009.85+3.55+78.89%13465.53%
DG240628P001360002024-06-21 3:54PM EDT136.007.207.5010.800.00-1159.77%
DG240628P001370002024-06-21 11:08AM EDT137.008.118.3011.450.00-77107.96%
DG240628P001400002024-06-21 11:55AM EDT140.0011.2511.2014.850.00-111070.41%
DG240628P001450002024-06-25 2:52PM EDT145.0016.3016.2019.850.00-3089.65%
DG240628P001500002024-05-29 1:52PM EDT150.0012.8421.2024.850.00-10107.32%
DG240628P001550002024-05-28 1:01PM EDT155.0015.7525.9529.850.00-20109.96%