Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00180000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 674 | 191.41% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 6 | 75.78% |
| DG240531C00180000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.25 | 0.14 | 0.37 | -0.11 | -30.56% | 5 | 8 | 62.89% |
| DG240621C00180000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.47 | -0.20 | -31.75% | 4 | 1,019 | 45.56% |
| DG240719C00180000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 1.00 | 0.67 | 0.75 | 0.00 | - | 71 | 172 | 37.77% |
| DG240816C00180000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 1.67 | 0.91 | 1.18 | 0.00 | - | 1 | 242 | 35.14% |
| DG241115C00180000 | 2024-05-14 3:23PM EDT | 2024-11-15 | 3.13 | 2.86 | 3.60 | 0.00 | - | 2 | 63 | 35.03% |
| DG250117C00180000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 5.23 | 5.05 | 5.40 | -1.27 | -19.54% | 1 | 2,511 | 35.32% |
| DG250321C00180000 | 2024-05-17 1:40PM EDT | 2025-03-21 | 7.40 | 6.95 | 8.40 | +0.40 | +5.71% | 3 | 18 | 38.31% |
| DG250620C00180000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.20 | -1.30 | -11.71% | 2 | 1,523 | 37.03% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 11.25 | 14.05 | 16.45 | 0.00 | - | 1 | 72 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 43.90 | 43.10 | 45.00 | +10.88 | +32.95% | 1 | 0 | 25.32% |
© 2024 Yahoo. All rights reserved.