Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00175000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DG240531C00175000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| DG240614C00175000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DG240621C00175000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,034 | 12.50% |
| DG240719C00175000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 12.50% |
| DG240816C00175000 | 2024-05-10 10:15AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| DG241115C00175000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 6.25% |
| DG250117C00175000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,344 | 6.25% |
| DG250321C00175000 | 2024-05-16 10:16AM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DG250620C00175000 | 2024-05-13 3:24PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 15.50 | 16.50 | 0.00 | - | 15 | 199 | 37.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 35.80 | 37.85 | 0.00 | - | 16 | 27 | 32.10% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 29.65% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.