Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00170000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 1,800 | 125.00% |
| DG240524C00170000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 11 | 51.95% |
| DG240531C00170000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.59 | 0.50 | 0.63 | -0.28 | -32.18% | 1 | 41 | 59.42% |
| DG240607C00170000 | 2024-05-16 12:14PM EDT | 2024-06-07 | 1.25 | 0.67 | 0.96 | 0.00 | - | 3 | 7 | 53.56% |
| DG240614C00170000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 0.81 | 0.44 | 0.95 | -0.54 | -40.00% | 4 | 4 | 48.56% |
| DG240621C00170000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.98 | 0.97 | 1.05 | -0.62 | -38.75% | 9 | 347 | 44.75% |
| DG240719C00170000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 1.41 | 1.32 | 1.54 | +0.11 | +8.46% | 10 | 144 | 37.48% |
| DG240816C00170000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 2.09 | 2.03 | 2.11 | -0.83 | -28.42% | 529 | 340 | 34.56% |
| DG241115C00170000 | 2024-05-17 3:04PM EDT | 2024-11-15 | 5.20 | 4.15 | 5.40 | -1.42 | -21.45% | 50 | 153 | 35.37% |
| DG250117C00170000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 9.00 | 7.25 | 7.55 | 0.00 | - | 7 | 277 | 35.80% |
| DG250321C00170000 | 2024-05-15 3:09PM EDT | 2025-03-21 | 9.35 | 9.40 | 10.90 | 0.00 | - | 10 | 36 | 38.87% |
| DG250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 10.90 | 11.90 | 13.00 | 0.00 | - | 30 | 30 | 37.85% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 17.05 | 17.90 | 0.00 | - | 2 | 18 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 27.20 | 30.85 | 0.00 | - | 10 | 0 | 275.78% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 27.90 | 30.45 | 0.00 | - | 1 | 11 | 59.25% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 35.50% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 50.55% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 22.06% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 19.46% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 20.81% |
© 2024 Yahoo. All rights reserved.