Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 10 | 106.64% |
| DG240531C00165000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.61 | 0.47 | 0.56 | -0.27 | -30.68% | 7 | 59 | 68.65% |
| DG240607C00165000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 1.65 | 0.56 | 1.07 | 0.00 | - | 4 | 9 | 59.91% |
| DG240614C00165000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.95 | 0.52 | 0.85 | -1.05 | -52.50% | 15 | 14 | 51.39% |
| DG240621C00165000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.90 | 0.81 | 0.99 | -0.61 | -40.40% | 178 | 1,736 | 47.27% |
| DG240719C00165000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 2.35 | 0.76 | 1.47 | 0.00 | - | 14 | 484 | 38.65% |
| DG240816C00165000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 2.00 | 1.72 | 2.01 | -1.10 | -35.48% | 9 | 817 | 35.24% |
| DG241115C00165000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 6.35 | 5.05 | 5.30 | 0.00 | - | 7 | 109 | 36.05% |
| DG250117C00165000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 7.45 | 7.10 | 7.35 | -3.10 | -29.38% | 30 | 416 | 36.25% |
| DG250321C00165000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 9.55 | 8.50 | 9.45 | -2.05 | -17.67% | 13 | 32 | 36.84% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 11.45 | 12.00 | 0.00 | - | 1 | 2 | 37.01% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 17.85 | 16.60 | 17.00 | 0.00 | - | 4 | 106 | 37.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 21.70 | 24.75 | 0.00 | - | - | 3 | 0.00% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 26.35 | 29.55 | 0.00 | - | 3 | 62 | 61.94% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 37.54% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 27.00 | 28.40 | 0.00 | - | 1 | 137 | 30.31% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 21.51% |
| DG250117P00165000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 27.58 | 30.10 | 31.20 | 0.00 | - | 1 | 45 | 27.56% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 33.35 | 35.15 | 36.95 | 0.00 | - | 1 | 15 | 26.67% |
© 2024 Yahoo. All rights reserved.