Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00160000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 3,564 | 90.63% |
| DG240524C00160000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | -0.08 | -72.73% | 70 | 785 | 49.22% |
| DG240531C00160000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 1.50 | 1.32 | 1.79 | -1.00 | -40.00% | 210 | 1,663 | 59.35% |
| DG240607C00160000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 1.98 | 1.76 | 1.95 | -0.85 | -30.04% | 5 | 28 | 52.20% |
| DG240614C00160000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.30 | 1.90 | 2.24 | -0.95 | -29.23% | 5 | 11 | 48.85% |
| DG240621C00160000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.26 | 2.24 | 2.37 | -1.24 | -35.43% | 8 | 1,595 | 44.84% |
| DG240628C00160000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 2.69 | 2.24 | 2.58 | -0.79 | -22.70% | 1 | 6 | 42.46% |
| DG240719C00160000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 2.91 | 2.97 | 3.60 | -1.21 | -29.37% | 36 | 225 | 40.21% |
| DG240816C00160000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 3.85 | 3.85 | 4.00 | -1.70 | -30.63% | 95 | 1,419 | 35.22% |
| DG241115C00160000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 7.75 | 7.05 | 8.45 | -1.75 | -18.42% | 95 | 136 | 37.18% |
| DG250117C00160000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 10.13 | 10.20 | 11.50 | -1.97 | -16.28% | 10 | 775 | 38.85% |
| DG250321C00160000 | 2024-05-15 2:52PM EDT | 2025-03-21 | 12.47 | 12.15 | 13.70 | 0.00 | - | 1 | 58 | 38.95% |
| DG250620C00160000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 15.00 | 15.00 | 15.80 | 0.00 | - | 4 | 17 | 37.80% |
| DG260116C00160000 | 2024-05-15 11:12AM EDT | 2026-01-16 | 20.15 | 20.45 | 21.50 | 0.00 | - | 1 | 63 | 38.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 16.65 | 19.40 | 0.00 | - | 1 | 0 | 127.73% |
| DG240524P00160000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 17.69 | 16.80 | 20.00 | -1.69 | -8.72% | 5 | 0 | 58.98% |
| DG240621P00160000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 17.70 | 19.40 | 19.85 | -5.80 | -24.68% | 30 | 372 | 41.82% |
| DG240719P00160000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 22.15 | 19.80 | 21.75 | 0.00 | - | 7 | 153 | 41.64% |
| DG240816P00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 22.55 | 20.50 | 21.60 | 0.00 | - | 5 | 177 | 34.10% |
| DG241115P00160000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 22.15 | 22.75 | 24.50 | +1.39 | +6.70% | 8 | 101 | 32.37% |
| DG250117P00160000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 22.35 | 24.20 | 26.50 | 0.00 | - | 7 | 326 | 32.50% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 24.50 | 27.95 | 0.00 | - | 2 | 5 | 31.89% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 26.20 | 28.05 | 0.00 | - | 1 | 6 | 28.21% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 30.30 | 31.60 | 0.00 | - | 2 | 225 | 27.79% |
© 2024 Yahoo. All rights reserved.