Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00155000 | 2024-05-17 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 1,298 | 60.94% |
| DG240524C00155000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.13 | -0.31 | -81.58% | 78 | 105 | 33.99% |
| DG240531C00155000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 2.30 | 2.42 | 2.67 | -1.70 | -42.50% | 213 | 169 | 60.25% |
| DG240607C00155000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 2.93 | 2.77 | 2.91 | -1.37 | -31.86% | 6 | 31 | 52.33% |
| DG240614C00155000 | 2024-05-16 3:04PM EDT | 2024-06-14 | 4.35 | 2.87 | 3.30 | 0.00 | - | 1 | 31 | 48.99% |
| DG240621C00155000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.45 | -1.90 | -38.00% | 10 | 1,824 | 44.95% |
| DG240719C00155000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 4.14 | 4.15 | 4.30 | -1.47 | -26.20% | 9 | 319 | 37.78% |
| DG240816C00155000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 5.75 | 5.20 | 5.75 | -1.30 | -18.44% | 7 | 325 | 37.07% |
| DG241115C00155000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 9.31 | 9.35 | 10.00 | -2.29 | -19.74% | 6 | 484 | 37.29% |
| DG250117C00155000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 12.70 | 11.90 | 12.30 | -1.55 | -10.88% | 1 | 1,235 | 37.17% |
| DG250321C00155000 | 2024-05-16 1:21PM EDT | 2025-03-21 | 16.85 | 14.10 | 15.25 | 0.00 | - | 6 | 76 | 38.84% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 16.05 | 18.40 | 0.00 | - | 5 | 11 | 39.45% |
| DG260116C00155000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 21.05 | 22.35 | 22.95 | 0.00 | - | 4 | 188 | 38.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 13.33 | 12.00 | 14.20 | 0.00 | - | 1 | 0 | 108.20% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 65.82% |
| DG240531P00155000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 15.35 | 14.75 | 15.35 | 0.00 | - | 2 | 16 | 56.27% |
| DG240621P00155000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 12.70 | 15.45 | 15.85 | 0.00 | - | 27 | 316 | 41.86% |
| DG240719P00155000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 14.00 | 15.25 | 18.20 | 0.00 | - | 2 | 174 | 42.55% |
| DG240816P00155000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 19.38 | 15.85 | 17.75 | 0.00 | - | 29 | 85 | 33.78% |
| DG241115P00155000 | 2024-05-17 2:47PM EDT | 2024-11-15 | 19.65 | 19.65 | 20.85 | -0.45 | -2.24% | 9 | 584 | 32.14% |
| DG250117P00155000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 20.92 | 21.15 | 22.50 | +1.47 | +7.56% | 6 | 774 | 31.37% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 36.33% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 29.63% |
© 2024 Yahoo. All rights reserved.