Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00150000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | -0.10 | -66.67% | 376 | 4,938 | 43.75% |
| DG240524C00150000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.39 | -1.09 | -82.58% | 141 | 168 | 30.86% |
| DG240531C00150000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 3.83 | 3.80 | 4.25 | -2.00 | -34.31% | 41 | 1,550 | 61.80% |
| DG240607C00150000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 4.60 | 4.10 | 4.35 | -1.25 | -21.37% | 4 | 494 | 52.56% |
| DG240614C00150000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 26 | 49.59% |
| DG240621C00150000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 4.65 | 4.75 | 4.95 | -2.10 | -31.11% | 84 | 1,363 | 45.39% |
| DG240628C00150000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 6.90 | 5.25 | 6.90 | 0.00 | - | 1 | 1 | 51.89% |
| DG240719C00150000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 5.55 | 5.75 | 5.95 | -1.80 | -24.49% | 27 | 647 | 38.42% |
| DG240816C00150000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 7.59 | 6.90 | 7.10 | -1.61 | -17.50% | 7 | 485 | 36.19% |
| DG241115C00150000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 11.75 | 10.55 | 11.75 | -2.50 | -17.54% | 6 | 122 | 37.35% |
| DG250117C00150000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 14.30 | 13.95 | 14.30 | -2.05 | -12.54% | 1 | 373 | 37.70% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 16.20 | 17.90 | 0.00 | - | - | 35 | 40.53% |
| DG250620C00150000 | 2024-05-15 11:10AM EDT | 2025-06-20 | 19.05 | 19.00 | 20.55 | 0.00 | - | 1 | 19 | 40.10% |
| DG260116C00150000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 26.00 | 24.35 | 26.05 | -1.45 | -5.28% | 1 | 138 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00150000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 8.42 | 7.35 | 9.10 | +4.77 | +130.68% | 4 | 1,466 | 84.96% |
| DG240524P00150000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 7.78 | 7.05 | 9.50 | -0.91 | -10.47% | 1 | 27 | 52.37% |
| DG240531P00150000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 11.82 | 10.45 | 11.65 | +2.83 | +31.48% | 1 | 15 | 53.83% |
| DG240621P00150000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 11.90 | 12.00 | 12.20 | +2.65 | +28.65% | 37 | 779 | 41.72% |
| DG240719P00150000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 12.85 | 12.70 | 13.20 | +2.20 | +20.66% | 3 | 231 | 35.72% |
| DG240816P00150000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 11.60 | 13.50 | 14.55 | 0.00 | - | 5 | 386 | 34.69% |
| DG241115P00150000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 17.10 | 16.60 | 17.70 | +2.30 | +15.54% | 14 | 220 | 32.57% |
| DG250117P00150000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 16.75 | 17.45 | 19.60 | 0.00 | - | 13 | 852 | 32.19% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 33.43% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 32.75% |
| DG260116P00150000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 24.95 | 24.60 | 25.35 | 0.00 | - | 11 | 304 | 28.31% |
© 2024 Yahoo. All rights reserved.