Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00149000 | 2024-05-17 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 169 | 945 | 39.06% |
| DG240524C00149000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.42 | -1.11 | -77.62% | 68 | 15 | 28.81% |
| DG240531C00149000 | 2024-05-13 2:28PM EDT | 2024-05-31 | 3.15 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 64.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00149000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 4.60 | 5.80 | 8.25 | +0.90 | +24.32% | 1 | 3 | 62.11% |
| DG240524P00149000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 5.65 | 6.70 | 7.65 | +1.40 | +32.94% | 5 | 17 | 35.67% |
© 2024 Yahoo. All rights reserved.